- WhatToFarm
- BNB Chain
- PancakeSwap
- BERRY-WBNB LPs
Info about BERRY-WBNB pair
- Pooled BERRY:
- 242,263.75
- Pooled WBNB:
- $571.92
BERRY/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of BERRY token on DEX PancakeSwap is $1.52. BERRY price is up 279% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $212,433.34. BERRY token contract is 0xD818615Fa99B76cC24f7ce2ae3aa26B97c33BeEb with a market cap $1,525,568.23. The liquidity pool contract is 0x078721a4b1777bafEa77FBda127Fe1dF69814097 with total value locked (TVL) of $739,179.77. The BERRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BERRY/WBNB now?
The current liquidity of BERRY/WBNB with the contract address 0x078721a4b1777bafEa77FBda127Fe1dF69814097 is $739,179.77.
How many transactions are there in the BERRY/WBNB pool in the last 24 hours?
The total transactions of BERRY/WBNB is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BERRY/WBNB pool in the last 24 hours?
BERRY/WBNB pool has a trading volume of $212,433.34 in the last 24 hours.
What is the exchange rate of 1 BERRY to WBNB?
The exchange rate of 1 BERRY to WBNB is 0.00236, captured at 5:47 AM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $1.52 today.
BERRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:46:38 AM | buy | $20,866.47 | $1.52 | 32.29 | 0.00236 | 14,460.03 | 0x88...b49f | |
| 11/23/2024 | 5:45:23 AM | buy | $30,695.65 | $1.35 | 47.5 | 0.002102 | 24,716.57 | 0x9d...acd2 | |
| 11/23/2024 | 5:43:59 AM | buy | $10,430.06 | $1.09 | 16.14 | 0.001695 | 9,519.19 | 0x7a...5e02 | |
| 11/23/2024 | 5:42:50 AM | buy | $20,259.13 | $1.05 | 31.35 | 0.001635 | 20,463.01 | 0xe2...eaaa | |
| 11/23/2024 | 5:41:35 AM | buy | $1,802.96 | $0.9191 | 2.79 | 0.001422 | 1,961.49 | 0x5d...cfc9 | |
| 11/23/2024 | 5:40:26 AM | buy | $7,017.99 | $0.8909 | 10.86 | 0.001378 | 7,876.75 | 0x7f...b704 | |
| 11/23/2024 | 5:39:08 AM | buy | $6,216.86 | $0.8497 | 9.62 | 0.001314 | 7,316.05 | 0x93...33fb | |
| 11/23/2024 | 5:37:59 AM | buy | $13,441.88 | $0.7898 | 20.8 | 0.001222 | 17,018.81 | 0x69...a13b | |
| 11/23/2024 | 5:36:35 AM | buy | $7,418.88 | $0.7294 | 11.48 | 0.001128 | 10,171.08 | 0xe5...29c3 | |
| 11/23/2024 | 5:35:26 AM | buy | $1,402.35 | $0.7046 | 2.17 | 0.00109 | 1,990.26 | 0x66...2819 | |
| 11/23/2024 | 5:34:38 AM | sell | $6,829.49 | $0.7162 | 10.56 | 0.001108 | 9,534.71 | 0x9a...04a1 | |
| 11/23/2024 | 5:33:20 AM | buy | $7,418.9 | $0.7181 | 11.48 | 0.001111 | 10,330.21 | 0x10...b216 | |
| 11/23/2024 | 5:32:11 AM | buy | $7,831.12 | $0.6766 | 12.1 | 0.001045 | 11,573.92 | 0x12...6727 | |
| 11/23/2024 | 5:30:56 AM | buy | $1,003.16 | $0.6527 | 1.55 | 0.001008 | 1,536.83 | 0x2e...c528 | |
| 11/23/2024 | 5:29:47 AM | buy | $11,850.71 | $0.6181 | 18.31 | 0.000955 | 19,172.67 | 0x2a...6ada | |
| 11/23/2024 | 5:28:47 AM | buy | $2,207.09 | $0.5821 | 3.41 | 0.0008994 | 3,791.37 | 0xa6...fcb6 | |
| 11/23/2024 | 5:27:32 AM | buy | $9,643.92 | $0.552 | 14.9 | 0.0008529 | 17,469.45 | 0xcf...c4a2 | |
| 11/23/2024 | 5:26:44 AM | sell | $1,430.35 | $0.5297 | 2.2 | 0.000818 | 2,700.07 | 0xfd...37fb | |
| 11/23/2024 | 5:26:32 AM | sell | $2,455.28 | $0.5392 | 3.79 | 0.0008326 | 4,553.31 | 0xbb...9494 | |
| 11/23/2024 | 5:25:14 AM | buy | $19,097.24 | $0.5466 | 29.49 | 0.0008441 | 38,138.86 | 0xdf...25e9 |