- WhatToFarm
- Base
- Uniswap
- MARIO-WETH LPs
Info about MARIO-WETH pair
- Pooled MARIO:
- 4.69B
- Pooled WETH:
- $29.12
MARIO/WETH price stats on Base
As of November 23, 2024, the current price of MARIO token on DEX Uniswap is $0.00002093. MARIO price is up 99.99% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $30,522.96. MARIO token contract is 0x0fc623CB8d8E4fCE7ee44182675A26747e77d444 with a market cap $143,085.10. The liquidity pool contract is 0x076921Df9C77db860c317d717E62fd15964bc02d with total value locked (TVL) of $197,405.51. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0x076921Df9C77db860c317d717E62fd15964bc02d is $197,405.51.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $30,522.96 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.000000006179, captured at 1:43 PM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.00002093 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:35:57 PM | buy | $776.01 | $0.00002093 | 0.229 | 0.086179 | 37.06M | 0x7d...fd28 | |
| 11/23/2024 | 12:35:23 PM | buy | $773.38 | $0.00002063 | 0.228 | 0.086082 | 37.49M | 0xd8...4253 | |
| 11/23/2024 | 12:35:03 PM | buy | $274.75 | $0.00002041 | 0.081 | 0.086017 | 13.46M | 0xec...63dd | |
| 11/23/2024 | 12:34:45 PM | buy | $617.32 | $0.00002022 | 0.182 | 0.085962 | 30.53M | 0x88...fd2f | |
| 11/23/2024 | 12:34:25 PM | buy | $355.92 | $0.00002 | 0.105 | 0.085902 | 17.79M | 0xba...ed91 | |
| 11/23/2024 | 12:33:29 PM | buy | $383.61 | $0.00001988 | 0.113 | 0.085857 | 19.29M | 0x96...42bb | |
| 11/23/2024 | 12:32:57 PM | buy | $40.68 | $0.00001977 | 0.012 | 0.085831 | 2.06M | 0xaf...74a8 | |
| 11/23/2024 | 12:32:39 PM | buy | $972.99 | $0.00001956 | 0.287 | 0.085769 | 49.74M | 0x4a...6d15 | |
| 11/23/2024 | 12:32:17 PM | buy | $850.1 | $0.00001916 | 0.251 | 0.085659 | 44.35M | 0x05...1ff4 | |
| 11/23/2024 | 12:31:59 PM | buy | $833.46 | $0.00001883 | 0.246 | 0.085558 | 44.25M | 0xfa...b53c | |
| 11/23/2024 | 12:31:41 PM | buy | $301.35 | $0.00001859 | 0.089 | 0.085491 | 16.21M | 0xe3...7f89 | |
| 11/23/2024 | 12:31:23 PM | buy | $859.05 | $0.00001834 | 0.254 | 0.085423 | 46.84M | 0x27...b650 | |
| 11/23/2024 | 12:30:59 PM | buy | $37.19 | $0.00001815 | 0.011 | 0.08537 | 2.05M | 0x37...869a | |
| 11/23/2024 | 12:30:41 PM | buy | $473.31 | $0.00001805 | 0.14 | 0.08534 | 26.21M | 0xeb...24ec | |
| 11/23/2024 | 12:30:11 PM | buy | $121.47 | $0.0000179 | 0.036 | 0.085305 | 6.78M | 0xdf...64df | |
| 11/23/2024 | 12:29:55 PM | buy | $923.6 | $0.00001767 | 0.274 | 0.085244 | 52.24M | 0x11...79fb | |
| 11/23/2024 | 12:29:27 PM | buy | $656.96 | $0.00001736 | 0.195 | 0.085153 | 37.84M | 0x30...a50b | |
| 11/23/2024 | 12:29:07 PM | buy | $525.44 | $0.00001712 | 0.156 | 0.085085 | 30.68M | 0x62...46bb | |
| 11/23/2024 | 12:28:37 PM | buy | $266.09 | $0.00001697 | 0.079 | 0.08504 | 15.67M | 0x21...edfa | |
| 11/23/2024 | 12:28:17 PM | buy | $639.84 | $0.00001679 | 0.19 | 0.084988 | 38.09M | 0x56...976d |