WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00003438
Price
0.089903 WETH
TVL
$478,867.79
MKT CAP
$329.8K
5m
0%
1h
0%
4h
87.50%
24h
87.50%
Share
TXNS
102
Buys
0
Sells
102
Volume
66K
Telegram price alerts
Pair:
0x01c08331ca50e2b9103fec21817DA6AFdF8140b4
FIREGARY:
0xd8a8A89D1180f043a6942B2c6a90f3Dc94bE3dbA
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
6.97B
Pooled WETH:
$68.96

FIREGARY/WETH price stats on Base

As of November 23, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00003438. FIREGARY price is up 87.50% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $65,720.95. FIREGARY token contract is 0xd8a8A89D1180f043a6942B2c6a90f3Dc94bE3dbA with a market cap $329,793.77. The liquidity pool contract is 0x01c08331ca50e2b9103fec21817DA6AFdF8140b4 with total value locked (TVL) of $478,867.79. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x01c08331ca50e2b9103fec21817DA6AFdF8140b4 is $478,867.79.

The total transactions of FIREGARY/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.

FIREGARY/WETH pool has a trading volume of $65,720.95 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000009903, captured at 5:54 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00003438 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20244:02:13 PMbuy$495.78$0.000034380.14280.08990314.42M
0x983...BeA0
0x57...9a86
11/23/20244:01:55 PMbuy$845.86$0.000034180.24370.08984824.74M
0x675...2b16
0x68...15a4
11/23/20244:01:39 PMbuy$836.3$0.000033930.2410.08977924.64M
0x75f...1780
0x38...a2a0
11/23/20244:01:23 PMbuy$1,152.03$0.00003360.33240.08969734.28M
0x94e...1Ba6
0x6e...f88f
11/23/20244:01:07 PMbuy$367.66$0.000033380.10610.08963511.01M
0xB17...2f40
0xa5...d17a
11/23/20244:00:49 PMbuy$1,236.18$0.000033160.35670.08956937.27M
0xc96...a6F4
0x8d...3aba
11/23/20244:00:31 PMbuy$590.35$0.000032910.17030.08949517.93M
0x94e...1Ba6
0x51...9f11
11/23/20244:00:15 PMbuy$1,294.76$0.000032650.37350.08941939.65M
0x675...2b16
0xae...43cb
11/23/20243:59:57 PMbuy$314.41$0.000032420.09070.0893549.7M
0xB17...2f40
0xcd...04ff
11/23/20243:59:41 PMbuy$856.93$0.000032260.24720.08930726.56M
0xB61...1F1F
0x8d...63fc
11/23/20243:59:25 PMbuy$812.84$0.000032040.23440.0892425.37M
0xc96...a6F4
0x81...8fc5
11/23/20243:59:09 PMbuy$822.28$0.000031820.23710.08917525.84M
0x75f...1780
0x93...5c8c
11/23/20243:58:53 PMbuy$874.9$0.000031590.25220.08910727.69M
0x0a8...0f89
0xf7...f962
11/23/20243:58:39 PMbuy$844.02$0.000031350.24330.08903926.91M
0x983...BeA0
0x72...ece0
11/23/20243:58:21 PMbuy$527.99$0.000031170.15220.08898516.94M
0x94e...1Ba6
0xa4...3be7
11/23/20243:58:07 PMbuy$222.41$0.000031070.06410.0889567.16M
0x675...2b16
0x91...594d
11/23/20243:57:49 PMbuy$211.54$0.000031050.06090.0889396.81M
0xB17...2f40
0x7f...aa05
11/23/20243:57:33 PMbuy$400.12$0.000030960.11520.08891512.92M
0xB61...1F1F
0xf2...ee7b
11/23/20243:57:19 PMbuy$889.15$0.000030780.2560.08886428.88M
0xc96...a6F4
0xf9...a12c
11/23/20243:57:01 PMbuy$1,063.38$0.000030510.30630.08878834.85M
0x75f...1780
0xff...0562