- WhatToFarm
- Base
- Uniswap
- ETHGUY-WETH LPs
Info about ETHGUY-WETH pair
- Pooled ETHGUY:
- 30.82T
- Pooled WETH:
- $0.00006225
ETHGUY/WETH price stats on Base
As of November 23, 2024, the current price of ETHGUY token on DEX Uniswap is $0.000000000000006899. ETHGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $68,068.75. ETHGUY token contract is 0xd396689774A63Dd69260f0f86bBAb435CCf35491 with a market cap $0.00. The liquidity pool contract is 0x01394674778eC53329C119343a232e5dB60F8e59 with total value locked (TVL) of $0.43. The ETHGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHGUY/WETH now?
The current liquidity of ETHGUY/WETH with the contract address 0x01394674778eC53329C119343a232e5dB60F8e59 is $0.43.
How many transactions are there in the ETHGUY/WETH pool in the last 24 hours?
The total transactions of ETHGUY/WETH is 228 in the last 24 hours, 66 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ETHGUY/WETH pool in the last 24 hours?
ETHGUY/WETH pool has a trading volume of $68,068.75 in the last 24 hours.
What is the exchange rate of 1 ETHGUY to WETH?
The exchange rate of 1 ETHGUY to WETH is 0.000000000000000002019, captured at 6:43 PM UTC.
How much is 1 ETHGUY in dollars?
The price of converting 1 ETHGUY to USD is $0.000000000000006899 today.
ETHGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:14:23 PM | buy | $0.07139 | $0.0146899 | 0.00002089 | 0.0172019 | 15.53T | 0x3b...19bb | |
| 11/23/2024 | 1:13:33 PM | buy | $0.003415 | $0.00009493 | 0.051 | 0.072779 | 1.15T | 0x4f...29b1 | |
| 11/23/2024 | 1:13:31 PM | sell | $24,891.94 | $0.00009493 | 7.28 | 0.072779 | 47.5T | 0xed...8d8f | |
| 11/23/2024 | 1:12:59 PM | sell | $451.59 | $0.00009635 | 0.1322 | 0.072821 | 4.69M | 0x29...b051 | |
| 11/23/2024 | 1:12:59 PM | sell | $13.21 | $0.00009815 | 0.003869 | 0.072874 | 134,633.64 | 0xe7...a16e | |
| 11/23/2024 | 1:12:45 PM | buy | $135.25 | $0.00009841 | 0.03955 | 0.072877 | 1.37M | 0x8a...bc80 | |
| 11/23/2024 | 1:12:33 PM | buy | $341.68 | $0.00009648 | 0.1 | 0.072823 | 3.54M | 0xe1...4961 | |
| 11/23/2024 | 1:12:17 PM | buy | $36.01 | $0.00009504 | 0.01054 | 0.072781 | 378,916.16 | 0x1d...0c9d | |
| 11/23/2024 | 1:12:13 PM | sell | $1,280.98 | $0.00009921 | 0.3748 | 0.072903 | 12.91M | 0xbe...2338 | |
| 11/23/2024 | 1:12:01 PM | buy | $102.51 | $0.0001045 | 0.03 | 0.073059 | 980,494.55 | 0x10...9d20 | |
| 11/23/2024 | 1:11:45 PM | buy | $102.51 | $0.0001037 | 0.03 | 0.073035 | 988,234.43 | 0xda...d3af | |
| 11/23/2024 | 1:11:31 PM | sell | $556.17 | $0.0001049 | 0.1627 | 0.07307 | 5.3M | 0x8c...4478 | |
| 11/23/2024 | 1:11:29 PM | buy | $877.97 | $0.0001042 | 0.2569 | 0.07305 | 8.42M | 0xa9...4d32 | |
| 11/23/2024 | 1:11:23 PM | sell | $305.79 | $0.0001015 | 0.08938 | 0.072967 | 3.01M | 0x33...91a3 | |
| 11/23/2024 | 1:11:19 PM | buy | $3.42 | $0.0001033 | 0.001 | 0.07302 | 33,110.34 | 0x55...0bc4 | |
| 11/23/2024 | 1:11:15 PM | buy | $102.63 | $0.0001029 | 0.03 | 0.073007 | 997,386.55 | 0xfb...015d | |
| 11/23/2024 | 1:11:07 PM | buy | $270.96 | $0.0001014 | 0.0792 | 0.072964 | 2.67M | 0x03...0366 | |
| 11/23/2024 | 1:10:57 PM | buy | $629.5 | $0.00009256 | 0.184 | 0.072705 | 6.43M | 0x58...f8a2 | |
| 11/23/2024 | 1:10:47 PM | sell | $676.11 | $0.00009256 | 0.1976 | 0.072705 | 6.93M | 0xdd...15b5 | |
| 11/23/2024 | 1:10:43 PM | buy | $1,026.37 | $0.00009671 | 0.3 | 0.072826 | 10.61M | 0x13...d63f |