WhatToFarm
/
Get started
12 Swap

Info about CHILLT-WETH pair

Price USD
$0.00544
Price
0.051578 WETH
TVL
$399,821.17
MKT CAP
$5.5M
5m
49.37%
1h
313%
4h
40,283%
24h
40,283%
Share
TXNS
2K
Buys
455
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x010B9511aE403Bf25585d7976f8435da1EC7a36c
CHILLT:
0x91284F03401727463b99cBB367C4E92076A11C1F
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLT:
36.34M
Pooled WETH:
$57.99

CHILLT/WETH price stats on Base

As of November 23, 2024, the current price of CHILLT token on DEX Uniswap is $0.00544. CHILLT price is up 40,283% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $3,470,545.00. CHILLT token contract is 0x91284F03401727463b99cBB367C4E92076A11C1F with a market cap $5,501,407.50. The liquidity pool contract is 0x010B9511aE403Bf25585d7976f8435da1EC7a36c with total value locked (TVL) of $399,821.18. The CHILLT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLT/WETH with the contract address 0x010B9511aE403Bf25585d7976f8435da1EC7a36c is $399,821.18.

The total transactions of CHILLT/WETH is 2343 in the last 24 hours, 455 of which are buy transactions, and 1888 are sales transactions.

CHILLT/WETH pool has a trading volume of $3,470,545.00 in the last 24 hours.

The exchange rate of 1 CHILLT to WETH is 0.000001578, captured at 2:04 PM UTC.

The price of converting 1 CHILLT to USD is $0.00544 today.

CHILLT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20242:04:49 PMbuy$2,792.12$0.005440.810.051578513,173.43
0x24a...A39C
0x08...1898
11/23/20242:04:45 PMsell$5,179.88$0.0054721.50.051587946,558.82
0xaAC...dc3D
0x60...4f71
11/23/20242:04:43 PMbuy$7,496.52$0.0054362.170.0515781.38M
0xeC2...88e4
0xa2...9203
11/23/20242:04:39 PMbuy$2,444.89$0.0051690.710.051501472,971.36
0x95E...f546
0xc3...3ba3
11/23/20242:04:33 PMbuy$8,161.12$0.0059012.370.0517131.38M
0x6c7...3e61
0xc0...4d0a
11/23/20242:04:35 PMsell$18,546.97$0.0050895.380.0514773.33M
0x3DC...09d6
0x1c...5596
11/23/20242:04:31 PMbuy$964.18$0.0056460.280.051639170,762.7
0xa0c...bCcf
0xd2...a626
11/23/20242:04:27 PMbuy$581.95$0.0056030.1690.051627103,858.86
0x6e0...17EB
0x43...deb9
11/23/20242:04:21 PMsell$3,651.58$0.0056571.050.051642645,435.99
0x5BE...D544
0x68...b772
11/23/20242:04:21 PMbuy$6,766.27$0.0056031.960.0516261.21M
0x3c9...4313
0x9e...c708
11/23/20242:04:13 PMbuy$826.94$0.0053960.240.051566153,225.3
0x5A0...9283
0x55...f774
11/23/20242:04:07 PMbuy$2,208.82$0.0053140.6410.051542415,605.98
0xAEc...9117
0xf8...8569
11/23/20242:03:59 PMbuy$5,286.01$0.0051121.530.0514831.03M
0xBB1...fb76
0xbd...2785
11/23/20242:03:57 PMsell$27,567.79$0.00495980.0514394.87M
0x8dF...0D90
0xba...ddae
11/23/20242:03:53 PMbuy$8,476.92$0.0062732.460.051821.35M
0xA95...3Fe0
0xc1...e101
11/23/20242:03:49 PMbuy$1,311.26$0.0059990.380.051738218,548.04
0xF6b...faA8
0x0f...7eb7
11/23/20242:03:41 PMbuy$4,860.21$0.0058161.410.051687835,599.53
0x5a5...443C
0x36...2faf
11/23/20242:03:37 PMsell$27,010.74$0.0056637.830.0516434.22M
0xd41...14c9
0x5a...9f16
11/23/20242:03:37 PMbuy$4,963.62$0.007141.440.052071695,136.8
0x887...eB79
0xcf...ef19
11/23/20242:03:33 PMbuy$1,861.36$0.0069280.540.05201268,641.88
0x16e...af65
0xb4...78b3