- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0112798
- Pooled WETH:
- $0.0177
tronny/WETH price stats on Base
As of November 23, 2024, the current price of tronny token on DEX Uniswap is $0.000008761. tronny price is up 63.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,323.82. tronny token contract is 0x28A73Aa3F5dE50Fb2fe945FA834360440229d899 with a market cap $82,784.16. The liquidity pool contract is 0x005aed2376C8BbA5053a7cC6bA93d63ce87728B8 with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0x005aed2376C8BbA5053a7cC6bA93d63ce87728B8 is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $14,323.82 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000002615, captured at 9:52 AM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.000008761 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:11:31 AM | buy | $521.65 | $0.058761 | 0.1557 | 0.082615 | 59.54M | 0x96...8f4e | |
| 11/23/2024 | 7:11:03 AM | buy | $127.98 | $0.058673 | 0.0382 | 0.082588 | 14.76M | 0x7e...9bd5 | |
| 11/23/2024 | 7:10:35 AM | buy | $530.22 | $0.058593 | 0.1581 | 0.082562 | 61.7M | 0xf8...6e7d | |
| 11/23/2024 | 7:10:05 AM | buy | $510.26 | $0.058444 | 0.1523 | 0.08252 | 60.42M | 0x82...3244 | |
| 11/23/2024 | 7:09:37 AM | buy | $647.96 | $0.05829 | 0.1934 | 0.082474 | 78.16M | 0x6d...aedd | |
| 11/23/2024 | 7:09:09 AM | buy | $431.51 | $0.058153 | 0.1287 | 0.082431 | 52.92M | 0x6d...9020 | |
| 11/23/2024 | 7:08:43 AM | buy | $339.64 | $0.058052 | 0.1013 | 0.082401 | 42.18M | 0xe0...866c | |
| 11/23/2024 | 7:08:19 AM | buy | $110.94 | $0.057991 | 0.0331 | 0.082384 | 13.88M | 0x6f...ad16 | |
| 11/23/2024 | 7:07:51 AM | buy | $315.68 | $0.057934 | 0.0942 | 0.082367 | 39.79M | 0xb0...daf3 | |
| 11/23/2024 | 7:07:25 AM | buy | $356.16 | $0.057845 | 0.1063 | 0.082341 | 45.39M | 0x10...61e7 | |
| 11/23/2024 | 7:06:55 AM | buy | $40.2 | $0.057795 | 0.012 | 0.082326 | 5.16M | 0x09...6da5 | |
| 11/23/2024 | 7:06:27 AM | buy | $573.89 | $0.057715 | 0.1713 | 0.082302 | 74.38M | 0x12...b53a | |
| 11/23/2024 | 7:05:57 AM | buy | $423.32 | $0.057585 | 0.1264 | 0.082265 | 55.81M | 0x3b...3316 | |
| 11/23/2024 | 7:05:31 AM | buy | $449.76 | $0.057475 | 0.1343 | 0.082232 | 60.17M | 0xbc...8dae | |
| 11/23/2024 | 7:05:01 AM | buy | $427.95 | $0.057358 | 0.1279 | 0.082199 | 58.16M | 0x3c...a763 | |
| 11/23/2024 | 7:04:31 AM | buy | $100.71 | $0.057292 | 0.0301 | 0.082179 | 13.81M | 0x36...2368 | |
| 11/23/2024 | 7:03:59 AM | buy | $204.43 | $0.057254 | 0.0611 | 0.082168 | 28.18M | 0xa7...c323 | |
| 11/23/2024 | 7:03:31 AM | buy | $315.61 | $0.057192 | 0.0943 | 0.082148 | 43.88M | 0x61...7f75 | |
| 11/23/2024 | 7:03:03 AM | buy | $605.13 | $0.057078 | 0.1808 | 0.082114 | 85.49M | 0xcb...eeec | |
| 11/23/2024 | 7:02:35 AM | buy | $514.31 | $0.056949 | 0.1535 | 0.082074 | 74.01M | 0x0f...758e |