WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan WETH-USDC

Harga USD
US$2.092,14
Harga
2.092,14 USDC
TVL
US$127.640,48
MKT CAP
US$49,4 jt
5m
-0,14%
1j
-0,15%
4j
-0,78%
24j
-0,09%
Bagikan
TXNS
4 rb
Beli
2 rb
Jual
3 rb
Volume
96 rb
Peringatan harga Telegram
Pasangan:
0x85149247691df622eaF1a8Bd0CaFd40BC45154a9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Dikumpulkan WETH:
32,97
Dikumpulkan USDC:
US$58.660,51

Statistik harga WETH/USDC di Optimism

Per tanggal 26 Mei 2026, harga terkini token WETH di DEX Uniswap V3 adalah US$2.092,14. Harga WETH turun -0,09% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 4493 transaksi dengan volume perdagangan US$95.988,02. Kontrak token WETH adalah 0x4200000000000000000000000000000000000006 dengan kapitalisasi pasar US$49.432.622,75. Kontrak likuiditas pool adalah 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 dengan total nilai terkunci (TVL) sebesar US$127.640,48. Pasangan perdagangan WETH/USDC beroperasi di Optimism.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari WETH/USDC dengan alamat kontrak 0x85149247691df622eaF1a8Bd0CaFd40BC45154a9 adalah US$127.640,48.

Total transaksi dari WETH/USDC adalah 4493 dalam 24 jam terakhir, di mana 1858 adalah transaksi beli, dan 2635 adalah transaksi jual.

Pool WETH/USDC memiliki volume perdagangan sebesar US$95.988,02 dalam 24 jam terakhir.

Nilai tukar 1 WETH ke USDC adalah 2.092,14, yang tercatat pada 02.03 UTC.

Harga konversi 1 WETH ke USD adalah US$2.092,14 hari ini.

Grafik harga WETH-USDC

TanggalWaktu
Harga $
Harga USDC
PembuatTXN
26/05/202602.01.51buyUS$0,03919US$2.092,140,039192.092,140,00001873
0x15e...3591
0xf9...9125
26/05/202602.01.47buyUS$0,04779US$2.092,120,047792.092,120,00002284
0x107...1e05
0x93...f3ae
26/05/202602.01.35sellUS$44,77US$2.090,544,772.090,50,02141
0xe8c...9E1d
0x79...d92c
26/05/202602.01.23sellUS$47,93US$2.091,4847,932.091,480,02291
0xd2c...1B00
0xe9...85c0
26/05/202602.00.55sellUS$50,22US$2.092,5150,222.092,510,024
0xD0d...5BeA
0xe4...dc92
26/05/202602.00.51sellUS$0,1784US$2.093,030,17842.093,030,00008526
0xf70...dbEF
0xfb...98eb
26/05/202601.56.21sellUS$0,1233US$2.093,040,12332.093,040,00005892
0x1c6...A5A3
0x1e...a58b
26/05/202601.56.19sellUS$0,06963US$2.093,040,069632.093,040,00003326
0x1f0...171B
0x65...d9e6
26/05/202601.55.49buyUS$1,44US$2.095,121,442.095,120,0006887
0xf70...dbEF
0x53...792d
26/05/202601.55.19buyUS$4,64US$2.095,064,642.095,060,002218
0xf70...dbEF
0xb2...a581
26/05/202601.54.09buyUS$13,8US$2.094,8613,82.094,860,006589
0xf70...dbEF
0x4c...da37
26/05/202601.53.43buyUS$9,68US$2.094,629,682.094,620,004624
0xf70...dbEF
0xbc...203e
26/05/202601.53.27buyUS$3US$2.094,4932.094,490,001432
0xf70...dbEF
0xbc...2601
26/05/202601.53.29sellUS$0,007523US$2.092,410,0075242.092,410,053595
0x2Be...0E57
0x42...3863
26/05/202601.53.25sellUS$0,02164US$2.092,330,021642.092,330,00001034
0x1d2...8167
0xa5...f0a4
26/05/202601.53.23sellUS$0,02663US$2.092,360,026632.092,360,00001272
0x133...eDbe
0xf1...77bb
26/05/202601.53.09sellUS$0,02929US$2.092,350,029292.092,350,000014
0x2A8...58F1
0x32...7011
26/05/202601.53.07sellUS$0,04184US$2.092,350,041842.092,350,00002
0x569...294f
0x17...518b
26/05/202601.52.55sellUS$0,006409US$2.092,350,0064092.092,350,053063
0x1eF...7625
0xe4...0161
26/05/202601.52.49sellUS$0,0318US$2.092,360,03182.092,360,0000152
0x1EF...7Ca8
0x73...3421