WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan WETH-USDC

Harga USD
US$2.423,53
Harga
2.423,53 USDC
TVL
US$43.490,73
MKT CAP
US$46,5 jt
5m
0,01%
1j
0,16%
4j
0,09%
24j
-1,33%
Bagikan
TXNS
7 rb
Beli
3 rb
Jual
3 rb
Volume
2 rb
Peringatan harga Telegram
Pasangan:
0x0493Bf8b6DBB159Ce2Db2E0E8403E753Abd1235b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Dikumpulkan WETH:
8,94
Dikumpulkan USDC:
US$21.745,36

Statistik harga WETH/USDC di Optimism

Per tanggal 17 Oktober 2026, harga terkini token WETH di DEX Velodrome Finance V2 adalah US$2.423,53. Harga WETH turun -1,33% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 6674 transaksi dengan volume perdagangan US$1.751,94. Kontrak token WETH adalah 0x4200000000000000000000000000000000000006 dengan kapitalisasi pasar US$46.547.694,77. Kontrak likuiditas pool adalah 0x0493Bf8b6DBB159Ce2Db2E0E8403E753Abd1235b dengan total nilai terkunci (TVL) sebesar US$43.490,74. Pasangan perdagangan WETH/USDC beroperasi di Optimism.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari WETH/USDC dengan alamat kontrak 0x0493Bf8b6DBB159Ce2Db2E0E8403E753Abd1235b adalah US$43.490,74.

Total transaksi dari WETH/USDC adalah 6674 dalam 24 jam terakhir, di mana 3457 adalah transaksi beli, dan 3217 adalah transaksi jual.

Pool WETH/USDC memiliki volume perdagangan sebesar US$1.751,94 dalam 24 jam terakhir.

Nilai tukar 1 WETH ke USDC adalah 2.423,53, yang tercatat pada 15.01 UTC.

Harga konversi 1 WETH ke USD adalah US$2.423,53 hari ini.

Grafik harga WETH-USDC

TanggalWaktu
Harga $
Harga USDC
PembuatTXN
17/10/202615.01.13sellUS$0,001074US$2.423,530,0010742.423,530,064431
0x46E...9950
0x8b...ba7d
17/10/202615.00.39sellUS$0,001074US$2.423,520,0010742.423,520,064431
0x46E...9950
0x9a...efa3
17/10/202615.00.33buyUS$0,04221US$2.439,210,042212.439,210,0000173
0x7b0...Ebc8
0x78...68b3
17/10/202615.00.33buyUS$0,06622US$2.439,210,066222.439,210,00002715
0x7b0...Ebc8
0x78...68b3
17/10/202615.00.33buyUS$0,01138US$2.439,20,011382.439,20,054666
0x7b0...Ebc8
0x78...68b3
17/10/202615.00.05sellUS$0,001074US$2.423,490,0010742.423,490,064431
0x46E...9950
0x61...60a7
17/10/202614.59.31sellUS$0,001074US$2.423,470,0010742.423,470,064431
0x46E...9950
0x7e...1907
17/10/202614.59.15buyUS$0,01018US$2.439,070,010182.439,070,054176
0x7b0...Ebc8
0x44...ca8f
17/10/202614.59.15buyUS$0,04851US$2.439,180,048512.439,180,00001989
0x7b0...Ebc8
0x44...ca8f
17/10/202614.59.15buyUS$0,007019US$2.439,210,0070192.439,210,052877
0x7b0...Ebc8
0x44...ca8f
17/10/202614.59.15buyUS$0,04851US$2.439,190,048512.439,190,00001989
0x7b0...Ebc8
0x44...ca8f
17/10/202614.58.57sellUS$0,001074US$2.423,450,0010742.423,450,064431
0x46E...9950
0xac...fe78
17/10/202614.58.23sellUS$0,001074US$2.423,440,0010742.423,440,064431
0x46E...9950
0x4f...c78e
17/10/202614.57.49sellUS$0,001074US$2.423,430,0010742.423,430,064431
0x46E...9950
0x6a...06e3
17/10/202614.57.15sellUS$0,001074US$2.423,410,0010742.423,410,064431
0x46E...9950
0xfd...e0b0
17/10/202614.56.41sellUS$0,001074US$2.423,40,0010742.423,40,064431
0x46E...9950
0x9d...6fbd
17/10/202614.56.27buyUS$0,04221US$2.439,160,042212.439,160,0000173
0x7b0...Ebc8
0xa1...3524
17/10/202614.56.27buyUS$0,06622US$2.439,160,066222.439,160,00002715
0x7b0...Ebc8
0xa1...3524
17/10/202614.56.27buyUS$0,006322US$2.438,830,0063222.438,830,052592
0x7b0...Ebc8
0xa1...3524
17/10/202614.56.27buyUS$0,01138US$2.439,140,011382.439,140,054667
0x7b0...Ebc8
0xa1...3524