WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan WETH-USDC

Harga USD
US$2.290,34
Harga
2.290,34 USDC
TVL
US$2.043,01
MKT CAP
US$53,6 jt
5m
-0,03%
1j
0,32%
4j
0,96%
24j
-2,52%
Bagikan
TXNS
432
Beli
218
Jual
214
Volume
125
Peringatan harga Telegram
Pasangan:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Dikumpulkan WETH:
0,4407
Dikumpulkan USDC:
US$1.033,56

Statistik harga WETH/USDC di Optimism

Per tanggal 20 April 2026, harga terkini token WETH di DEX Kyber Swap adalah US$2.290,34. Harga WETH turun -2,52% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 432 transaksi dengan volume perdagangan US$124,77. Kontrak token WETH adalah 0x4200000000000000000000000000000000000006 dengan kapitalisasi pasar US$53.614.197,83. Kontrak likuiditas pool adalah 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a dengan total nilai terkunci (TVL) sebesar US$2.043,02. Pasangan perdagangan WETH/USDC beroperasi di Optimism.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari WETH/USDC dengan alamat kontrak 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a adalah US$2.043,02.

Total transaksi dari WETH/USDC adalah 432 dalam 24 jam terakhir, di mana 218 adalah transaksi beli, dan 214 adalah transaksi jual.

Pool WETH/USDC memiliki volume perdagangan sebesar US$124,77 dalam 24 jam terakhir.

Nilai tukar 1 WETH ke USDC adalah 2.290,34, yang tercatat pada 01.59 UTC.

Harga konversi 1 WETH ke USD adalah US$2.290,34 hari ini.

Grafik harga WETH-USDC

TanggalWaktu
Harga $
Harga USDC
PembuatTXN
20/04/202601.59.33sellUS$0,4312US$2.288,640,43122.288,640,0001884
0x283...83b6
0x0f...8f76
20/04/202601.57.17sellUS$0,3128US$2.290,340,31282.290,340,0001365
0x2F7...781E
0x56...6b22
20/04/202601.56.59sellUS$0,0239US$2.291,090,02392.291,090,00001043
0x072...D108
0xa0...ae80
20/04/202601.39.47sellUS$0,01295US$2.291,110,012952.291,110,055653
0x19d...2f7D
0xc3...1b2e
20/04/202601.35.03buyUS$0,2564US$2.292,480,25642.292,480,0001118
0x1eF...7625
0x1b...01d1
20/04/202601.34.45buyUS$0,1929US$2.291,450,19292.291,450,00008418
0x0dC...bBCc
0xd7...ed22
20/04/202601.32.49buyUS$0,4622US$2.289,950,46222.289,950,0002018
0x2C3...4EF9
0x2b...3e4d
20/04/202601.32.31buyUS$0,2188US$2.287,90,21882.287,90,00009566
0x24A...FDdD
0x2c...5c69
20/04/202601.32.31buyUS$0,1094US$2.288,650,10942.288,650,00004781
0x5A8...29B5
0xa0...48b1
20/04/202601.31.41buyUS$0,3349US$2.286,630,33492.286,630,0001464
0x1c6...A5A3
0x7a...b75f
20/04/202601.31.09buyUS$0,3968US$2.284,960,39682.284,960,0001736
0x260...F50C
0xf7...1ce9
20/04/202601.30.43buyUS$0,2173US$2.283,560,21732.283,560,00009518
0x185...C183
0x6c...b13d
20/04/202601.21.11sellUS$0,4112US$2.282,170,41132.282,170,0001802
0x133...eDbe
0xb5...8728
20/04/202601.20.31sellUS$0,04399US$2.283,190,043992.283,190,00001927
0x19d...2f7D
0x50...93fe
20/04/202601.20.17sellUS$0,03592US$2.283,340,035922.283,340,00001573
0x238...6A50
0xbd...f5d8
20/04/202601.14.53buyUS$0,2199US$2.284,810,21992.284,810,00009628
0x19d...2f7D
0x35...ea4d
20/04/202601.08.41buyUS$0,2568US$2.283,720,25682.283,720,0001124
0x21B...c82F
0x2e...f0bc
20/04/202601.04.25buyUS$0,06813US$2.282,980,068132.282,980,00002984
0x044...7c1F
0x9f...d410
20/04/202600.54.01buyUS$0,2013US$2.282,360,20132.282,360,00008823
0x2d1...88EC
0xe1...acf1
20/04/202600.51.59buyUS$0,2349US$2.281,370,23492.281,370,0001029
0x229...c473
0xa6...f7d9