WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan WETH-WMNT

Harga USD
US$1.934,26
Harga
4.792,77 WMNT
TVL
US$1.615,97
MKT CAP
US$266,1 jt
5m
0%
1j
0%
4j
-0,30%
24j
-2,51%
Bagikan
TXNS
15
Beli
6
Jual
9
Volume
14
Peringatan harga Telegram
Pasangan:
0x67f1e667ac60786b714b3D68A5aC35CC90441b73
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Dikumpulkan WETH:
0,4535
Dikumpulkan WMNT:
US$1.830,31

Statistik harga WETH/WMNT di Mantle

Per tanggal 14 November 2026, harga terkini token WETH di DEX Butter adalah US$1.934,26. Harga WETH turun -2,51% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 15 transaksi dengan volume perdagangan US$14,12. Kontrak token WETH adalah 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 dengan kapitalisasi pasar US$266.067.849,45. Kontrak likuiditas pool adalah 0x67f1e667ac60786b714b3D68A5aC35CC90441b73 dengan total nilai terkunci (TVL) sebesar US$1.615,98. Pasangan perdagangan WETH/WMNT beroperasi di Mantle.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari WETH/WMNT dengan alamat kontrak 0x67f1e667ac60786b714b3D68A5aC35CC90441b73 adalah US$1.615,98.

Total transaksi dari WETH/WMNT adalah 15 dalam 24 jam terakhir, di mana 6 adalah transaksi beli, dan 9 adalah transaksi jual.

Pool WETH/WMNT memiliki volume perdagangan sebesar US$14,12 dalam 24 jam terakhir.

Nilai tukar 1 WETH ke WMNT adalah 4.792,77, yang tercatat pada 01.11 UTC.

Harga konversi 1 WETH ke USD adalah US$1.934,26 hari ini.

Grafik harga WETH-WMNT

TanggalWaktu
Harga $
Harga WMNT
PembuatTXN
13/11/202622.30.40sellUS$0,03579US$1.934,260,088694.792,770,0000185
0xB2C...3fC7
0x24...52c1
13/11/202621.29.32buyUS$0,8574US$1.940,132,114.783,670,0004419
0x99B...13ED
0x8e...de2e
13/11/202621.29.28buyUS$0,3274US$1.932,020,80744.763,670,0001695
0x997...F56f
0xc1...1717
13/11/202616.51.14sellUS$0,5743US$1.933,561,414.763,060,000297
0xD41...ce03
0x22...2a01
13/11/202616.23.44sellUS$0,02502US$1.937,660,061654.773,170,00001291
0xB2C...3fC7
0xd1...17cc
13/11/202614.28.22sellUS$1,41US$1.976,923,424.797,030,0007137
0xD41...ce03
0x79...c0be
13/11/202612.47.14buyUS$1,56US$1.952,443,854.798,870,0008037
0xD41...ce03
0xb6...a1c4
13/11/202612.41.36buyUS$1,69US$1.949,824,124.744,250,0008688
0xD41...ce03
0xcd...0913
13/11/202611.19.14sellUS$1,27US$1.956,743,094.732,530,0006536
0xf70...dbEF
0x17...a400
13/11/202610.16.08sellUS$0,04335US$1.953,370,10554.754,380,00002219
0xB2C...3fC7
0xce...5c1d
13/11/202605.56.24sellUS$1,47US$1.921,813,674.780,230,0007692
0x9CF...e9e3
0x05...235c
13/11/202603.54.10sellUS$1,63US$1.943,974,074.833,470,0008431
0x9CF...e9e3
0x63...bd64
13/11/202603.40.38buyUS$1,65US$1.953,054,084.838,230,0008452
0xD41...ce03
0xeb...ac2a
13/11/202603.37.22buyUS$0,6173US$1.952,441,514.799,70,0003162
0xD41...ce03
0x61...b4c4
13/11/202603.21.36sellUS$0,9203US$1.983,972,224.799,760,0004639
0xD41...ce03
0x13...f1ac
12/11/202617.46.56sellUS$0,04771US$2.007,570,11444.815,860,00002376
0xB2C...3fC7
0x6f...74a9
12/11/202615.25.32buyUS$2,08US$1.996,8654.787,070,001044
0x864...82D7
0x9c...1325
12/11/202613.49.48buyUS$0,8177US$2.004,471,934.739,70,0004079
0xD41...ce03
0x5c...cbaf
12/11/202613.10.04buyUS$0,4481US$2.016,991,044.719,390,0002222
0x05C...97C6
0x05...aea3
12/11/202613.10.00buyUS$0,7107US$2.011,971,664.700,960,0003532
0x044...7c1F
0xcd...67bc