WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan MKR-DAI

Harga USD
US$1.797,47
Harga
1.797,47 DAI
TVL
US$26,06
MKT CAP
US$151,8 jt
5m
0%
1j
0%
4j
0%
24j
1,30%
Bagikan
TXNS
11
Beli
1
Jual
10
Volume
0
Peringatan harga Telegram
Pasangan:
0x517F9dD285e75b599234F7221227339478d0FcC8
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Dikumpulkan MKR:
0,007217
Dikumpulkan DAI:
US$13,03

Statistik harga MKR/DAI di Ethereum

Per tanggal 29 September 2026, harga terkini token MKR di DEX Uniswap V2 adalah US$1.797,47. Harga MKR naik 1,30% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 11 transaksi dengan volume perdagangan US$0,10. Kontrak token MKR adalah 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 dengan kapitalisasi pasar US$151.807.571,96. Kontrak likuiditas pool adalah 0x517F9dD285e75b599234F7221227339478d0FcC8 dengan total nilai terkunci (TVL) sebesar US$26,06. Pasangan perdagangan MKR/DAI beroperasi di Ethereum.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari MKR/DAI dengan alamat kontrak 0x517F9dD285e75b599234F7221227339478d0FcC8 adalah US$26,06.

Total transaksi dari MKR/DAI adalah 11 dalam 24 jam terakhir, di mana 1 adalah transaksi beli, dan 10 adalah transaksi jual.

Pool MKR/DAI memiliki volume perdagangan sebesar US$0,10 dalam 24 jam terakhir.

Nilai tukar 1 MKR ke DAI adalah 1.797,47, yang tercatat pada 00.26 UTC.

Harga konversi 1 MKR ke USD adalah US$1.797,47 hari ini.

Grafik harga MKR-DAI

TanggalWaktu
Harga $
Harga DAI
PembuatTXN
28/09/202614.02.11buyUS$0,09755US$1.797,470,097551.797,470,00005427
0x338...869d
0x22...5297
27/09/202618.40.11sellUS$0,00002759US$1.773,370,000027591.773,370,071555
0xf4F...B973
0x96...400e
27/09/202618.23.59sellUS$0,00002759US$1.773,370,000027591.773,370,071555
0x650...60Be
0x99...dcb5
27/09/202618.11.35sellUS$0,00002753US$1.773,380,000027531.773,380,071552
0xC0F...67E6
0xa2...d5a7
27/09/202618.07.47sellUS$0,00002753US$1.773,390,000027531.773,390,071552
0x7a9...d8Dd
0xb9...262b
27/09/202617.58.23sellUS$0,00002753US$1.773,40,000027531.773,40,071552
0x77a...f2eF
0x3b...b733
27/09/202617.31.59sellUS$0,00002752US$1.773,40,000027521.773,40,071552
0xbc7...8D89
0x2d...0f07
27/09/202617.06.35sellUS$0,00002752US$1.773,410,000027521.773,410,071552
0x49b...839c
0x12...f4c6
27/09/202616.52.23sellUS$0,00002752US$1.773,420,000027521.773,420,071552
0xF08...0B40
0x3c...d8e7
27/09/202615.32.35sellUS$0,0000276US$1.773,430,00002761.773,430,071556
0x044...7252
0x52...2a7b
27/09/202614.26.47sellUS$0,006704US$1.774,350,0067041.774,350,053778
0x027...34c0
0x43...fc2b
27/09/202605.37.11sellUS$0,0006021US$1.775,360,00060211.775,360,063391
0xf70...dbEF
0x6b...5611
27/09/202605.36.35sellUS$0,002007US$1.775,710,0020071.775,710,05113
0xf70...dbEF
0x89...ceca
27/09/202605.29.59sellUS$0,0005735US$1.776,070,00057351.776,070,063229
0xf70...dbEF
0x76...a04a
27/09/202605.29.47sellUS$0,001912US$1.776,410,0019121.776,410,051076
0xf70...dbEF
0xb4...fb37
27/09/202605.26.59sellUS$0,0001918US$1.776,70,00019181.776,70,061079
0xf70...dbEF
0x46...095f
27/09/202605.26.47sellUS$0,0006394US$1.776,810,00063941.776,810,063598
0xf70...dbEF
0x1c...b277
27/09/202605.26.35sellUS$0,002131US$1.777,190,0021311.777,190,051199
0xf70...dbEF
0x42...291b
27/09/202605.26.11sellUS$0,02373US$1.780,760,023731.780,760,00001332
0xf70...dbEF
0x72...23c5
27/09/202605.06.47sellUS$0,000104US$1.784,030,0001041.784,030,075832
0xf70...dbEF
0xdd...2763