WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan WETH-USDT

Harga USD
US$2.364,53
Harga
2.364,53 USDT
TVL
US$1,2 jt
MKT CAP
US$4,44 M
5m
-0,36%
1j
0,04%
4j
0,27%
24j
-0,66%
Bagikan
TXNS
970
Beli
463
Jual
507
Volume
1 jt
Peringatan harga Telegram
Pasangan:
0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Dikumpulkan WETH:
252,71
Dikumpulkan USDT:
US$605.883,12

Statistik harga WETH/USDT di Ethereum

Per tanggal 5 Mei 2026, harga terkini token WETH di DEX PancakeSwap V3 adalah US$2.364,53. Harga WETH turun -0,66% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 970 transaksi dengan volume perdagangan US$1.283.020,98. Kontrak token WETH adalah 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 dengan kapitalisasi pasar US$4.441.044.123,19. Kontrak likuiditas pool adalah 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C dengan total nilai terkunci (TVL) sebesar US$1.203.447,52. Pasangan perdagangan WETH/USDT beroperasi di Ethereum.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari WETH/USDT dengan alamat kontrak 0x6CA298D2983aB03Aa1dA7679389D955A4eFEE15C adalah US$1.203.447,52.

Total transaksi dari WETH/USDT adalah 970 dalam 24 jam terakhir, di mana 463 adalah transaksi beli, dan 507 adalah transaksi jual.

Pool WETH/USDT memiliki volume perdagangan sebesar US$1.283.020,98 dalam 24 jam terakhir.

Nilai tukar 1 WETH ke USDT adalah 2.364,53, yang tercatat pada 02.53 UTC.

Harga konversi 1 WETH ke USD adalah US$2.364,53 hari ini.

Grafik harga WETH-USDT

TanggalWaktu
Harga $
Harga USDT
PembuatTXN
05/05/202602.49.35sellUS$1.005,8US$2.364,531.005,82.364,530,4253
0x835...3d9d
0x16...c5df
05/05/202602.49.11sellUS$619,75US$2.365,21619,752.365,210,262
0x5B4...EFd1
0xa9...6a30
05/05/202602.48.59sellUS$1.635,51US$2.366,141.635,512.366,140,6912
0x5B4...EFd1
0x35...aa26
05/05/202602.47.47sellUS$387US$2.366,983872.366,980,1635
0xdd5...52c4
0x86...1dc3
05/05/202602.47.23sellUS$688,08US$2.367,42688,082.367,420,2906
0xf41...AEe9
0xec...eaf0
05/05/202602.47.11sellUS$1.971,44US$2.368,531.971,442.368,530,8323
0x5B4...EFd1
0x99...3ef0
05/05/202602.46.47sellUS$218,81US$2.369,44218,812.369,440,09234
0x5FA...e31D
0xb4...4c45
05/05/202602.46.35sellUS$1.035,38US$2.369,961.035,382.369,960,4368
0x788...F71a
0xf4...0308
05/05/202602.46.11sellUS$4.221,18US$2.372,144.221,182.372,141,77
0x96B...8e1d
0xd8...b634
05/05/202602.45.11buyUS$3.160,94US$2.374,953.160,942.374,951,33
0xBC6...7272
0x6c...e1cb
05/05/202602.43.59buyUS$1.070,94US$2.373,191.070,942.373,190,4512
0x3d9...a0cC
0xa1...71b3
05/05/202602.43.47buyUS$678,69US$2.372,47678,692.372,470,286
0x3d9...a0cC
0xb3...560d
05/05/202602.42.47sellUS$785,67US$2.370,14785,672.370,140,3314
0x831...cF66
0x71...f60b
05/05/202602.42.35sellUS$3,65US$2.370,473,652.370,470,001542
0xbEb...B11A
0xb5...2372
05/05/202602.42.35sellUS$1.411,94US$2.371,061.411,942.371,060,5954
0x5B4...EFd1
0x5a...ea26
05/05/202602.41.59sellUS$789,52US$2.371,97789,522.371,970,3328
0xdAC...cc8D
0x05...5070
05/05/202602.40.59sellUS$638,86US$2.372,56638,862.372,560,2692
0x935...a3A6
0xd5...c522
05/05/202602.39.23buyUS$2.041,22US$2.374,352.041,222.374,350,8596
0x788...F71a
0x55...1bac
05/05/202602.39.11buyUS$2.205,12US$2.372,592.205,122.372,590,9294
0xA70...2aE0
0xdf...c38e
05/05/202602.37.47buyUS$924,1US$2.371,29924,12.371,290,3897
0x604...3B8b
0x3b...6936