WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan WETH-cUSD

Harga USD
US$1.991,48
Harga
1.986,86 cUSD
TVL
US$68.077,42
MKT CAP
US$273,7 rb
5m
0%
1j
0%
4j
-0,10%
24j
-1,14%
Bagikan
TXNS
71
Beli
8
Jual
63
Volume
319
Peringatan harga Telegram
Pasangan:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Dikumpulkan WETH:
17,04
Dikumpulkan cUSD:
US$33.968,79

Statistik harga WETH/cUSD di Celo

Per tanggal 19 Februari 2026, harga terkini token WETH di DEX SushiSwap adalah US$1.991,48. Harga WETH turun -1,14% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 71 transaksi dengan volume perdagangan US$319,45. Kontrak token WETH adalah 0x122013fd7dF1C6F636a5bb8f03108E876548b455 dengan kapitalisasi pasar US$273.658,62. Kontrak likuiditas pool adalah 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 dengan total nilai terkunci (TVL) sebesar US$68.077,42. Pasangan perdagangan WETH/cUSD beroperasi di Celo.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari WETH/cUSD dengan alamat kontrak 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 adalah US$68.077,42.

Total transaksi dari WETH/cUSD adalah 71 dalam 24 jam terakhir, di mana 8 adalah transaksi beli, dan 63 adalah transaksi jual.

Pool WETH/cUSD memiliki volume perdagangan sebesar US$319,45 dalam 24 jam terakhir.

Nilai tukar 1 WETH ke cUSD adalah 1.986,86, yang tercatat pada 10.48 UTC.

Harga konversi 1 WETH ke USD adalah US$1.991,48 hari ini.

Grafik harga WETH-cUSD

TanggalWaktu
Harga $
Harga cUSD
PembuatTXN
19/02/202609.59.14sellUS$0,3207US$1.991,480,31991.986,860,000161
0x06a...cb2A
0xbb...be76
19/02/202609.59.08sellUS$7,67US$1.991,487,651.987,330,003854
0xA2F...aaaa
0xa2...70db
19/02/202608.32.48sellUS$0,3218US$1.993,390,32091.987,80,0001614
0x051...6666
0xa8...f02d
19/02/202608.32.10sellUS$10,25US$1.993,3910,231.988,420,005145
0x01a...1DD3
0xa8...fcd9
19/02/202608.30.09sellUS$1,5US$1.993,391,51.989,10,0007572
0x07a...5fd1
0x3a...6894
19/02/202605.33.11sellUS$6,05US$1.994,336,041.989,550,003037
0x301...6466
0x21...8573
19/02/202605.32.35sellUS$3,51US$1.994,333,51.990,110,001761
0x301...6466
0x83...cbfa
19/02/202605.32.24sellUS$0,3212US$1.994,330,32051.990,330,000161
0x06a...cb2A
0x2a...f272
19/02/202605.25.12sellUS$0,271US$2.006,90,26881.990,360,000135
0x565...112c
0xd3...05dc
19/02/202605.25.11sellUS$5,4US$2.006,95,361.990,70,002694
0xf09...3CE2
0xca...02c2
19/02/202605.24.26sellUS$2,52US$2.006,92,51.991,160,001256
0x76E...41D5
0xac...5053
19/02/202600.22.40sellUS$0,008061US$2.006,90,0079981.991,30,054016
0xF7F...45dF
0x71...4eba
18/02/202622.25.45sellUS$0,1503US$1.995,240,151.991,310,00007535
0x42A...fB27
0x99...ba95
18/02/202621.15.05sellUS$4,38US$1.995,944,371.991,580,002197
0x978...A0A3
0x45...77f9
18/02/202621.03.14sellUS$3,46US$1.995,943,451.992,040,001734
0x978...A0A3
0x4f...f96e
18/02/202620.59.29sellUS$5,9US$1.995,945,891.992,590,002957
0xD9d...eE75
0x89...9602
18/02/202619.58.34sellUS$0,3204US$1.996,630,31981.992,950,0001604
0x10a...5447
0xa0...f022
18/02/202619.34.24sellUS$0,3227US$2.009,810,321.992,990,0001606
0x08a...951C
0x06...c305
18/02/202619.34.21sellUS$4,88US$2.009,814,841.993,290,002428
0x602...f67a
0x85...6621
18/02/202618.51.41sellUS$5,68US$1.998,775,661.993,910,002843
0xD9d...eE75
0xce...6610