WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan VenusCoin-WBNB

Harga USD
US$0,00001076
Harga
0,071427 WBNB
TVL
US$11.498,83
MKT CAP
US$10,8 rb
5m
1,04%
1j
0,62%
4j
-0,31%
24j
0,61%
Bagikan
TXNS
1 rb
Beli
526
Jual
596
Volume
616
Peringatan harga Telegram
Pasangan:
0x04Bb60bB302931dcbBB13fc25e0d717639399952
VenusCoin:
0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Dikumpulkan VenusCoin:
535,24 jt
Dikumpulkan WBNB:
US$7,62

Statistik harga VenusCoin/WBNB di BNB Chain

Per tanggal 9 September 2026, harga terkini token VenusCoin di DEX Veplus adalah US$0,00001076. Harga VenusCoin naik 0,61% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 1122 transaksi dengan volume perdagangan US$616,00. Kontrak token VenusCoin adalah 0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444 dengan kapitalisasi pasar US$10.768,15. Kontrak likuiditas pool adalah 0x04Bb60bB302931dcbBB13fc25e0d717639399952 dengan total nilai terkunci (TVL) sebesar US$11.498,84. Pasangan perdagangan VenusCoin/WBNB beroperasi di BNB Chain.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari VenusCoin/WBNB dengan alamat kontrak 0x04Bb60bB302931dcbBB13fc25e0d717639399952 adalah US$11.498,84.

Total transaksi dari VenusCoin/WBNB adalah 1122 dalam 24 jam terakhir, di mana 526 adalah transaksi beli, dan 596 adalah transaksi jual.

Pool VenusCoin/WBNB memiliki volume perdagangan sebesar US$616,00 dalam 24 jam terakhir.

Nilai tukar 1 VenusCoin ke WBNB adalah 0,00000001427, yang tercatat pada 12.59 UTC.

Harga konversi 1 VenusCoin ke USD adalah US$0,00001076 hari ini.

Grafik harga VenusCoin-WBNB

TanggalWaktu
Harga $
Harga WBNB
PembuatTXN
09/09/202612.59.17sellUS$0,08244US$0,000010650,00010980,071427.734,3
0xE60...78A0
0x42...04a9
09/09/202612.57.50buyUS$0,2771US$0,000010760,00036740,07142725.736,58
0xae2...B1fE
0x40...a7fa
09/09/202612.57.28buyUS$0,3391US$0,000010710,00045190,07142731.657,24
0x036...95F9
0xea...dc65
09/09/202612.57.18buyUS$0,1615US$0,000010710,00021520,07142715.080,93
0xd5d...04BF
0xfa...708c
09/09/202612.56.46sellUS$0,1574US$0,000010610,00021070,0714214.835,91
0x8E6...3EF9
0x3b...78b3
09/09/202612.56.35sellUS$0,2536US$0,000010710,00033630,0714223.678,7
0xf4d...6F1B
0x1d...8b58
09/09/202612.56.14sellUS$0,05581US$0,000010650,000074390,071425.236,58
0xAec...0c12
0x93...a8a6
09/09/202612.54.46sellUS$0,205US$0,000010650,00027330,0714219.243,31
0xfA8...76eF
0x9e...3542
09/09/202612.53.53sellUS$0,1636US$0,000010710,00021710,0714215.280,56
0xd5d...04BF
0xf8...fc81
09/09/202612.53.00sellUS$0,3086US$0,000010650,00041150,0714228.967,23
0x344...476c
0x73...9631
09/09/202612.52.56sellUS$0,05001US$0,000010650,000066680,0714214.692,91
0x3Dd...21a6
0x3e...6a17
09/09/202612.52.38buyUS$0,3041US$0,00001070,00040550,07142828.399,11
0x38A...3390
0xf0...098f
09/09/202612.49.45buyUS$0,158US$0,000010760,00020960,07142714.680,98
0xBb7...f655
0x72...14cd
09/09/202612.49.19sellUS$0,1399US$0,000010650,00018650,0714213.131,5
0xd8d...a6D0
0x90...1890
09/09/202612.48.07buyUS$0,2859US$0,000010710,00038110,07142726.695,85
0xd5d...04BF
0xbb...ecfc
09/09/202612.46.52buyUS$0,7253US$0,000010760,00096230,07142767.409,75
0x9D8...A514
0x68...1d31
09/09/202612.45.45sellUS$0,1399US$0,000010650,00018660,0714213.142,31
0x80c...5fF8
0x3c...7f5b
09/09/202612.43.20sellUS$0,1427US$0,00001070,00018930,0714213.329,58
0x7f3...0671
0x63...1478
09/09/202612.42.12buyUS$0,1559US$0,000010760,00020690,07142714.495,46
0x70f...3F93
0xb5...bfc4
09/09/202612.41.15sellUS$0,05173US$0,00001070,000068630,071424.832,05
0xD43...17a4
0x17...c492