WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan Bridged mBTC-BTCB

Harga USD
US$90.871,38
Harga
0,9968 BTCB
TVL
US$343.224,45
MKT CAP
US$364,2 rb
5m
0%
1j
0,05%
4j
0,37%
24j
2,48%
Bagikan
TXNS
175
Beli
94
Jual
81
Volume
486 rb
Peringatan harga Telegram
Pasangan:
0x8ab639FdFdEafC175D29D3B6f49eA7745808A061
Bridged mBTC:
0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Dikumpulkan Bridged mBTC:
2,65
Dikumpulkan BTCB:
US$1,11

Statistik harga Bridged mBTC/BTCB di BNB Chain

Per tanggal 16 November 2024, harga terkini token Bridged mBTC di DEX PancakeSwap V3 adalah US$90.871,38. Harga Bridged mBTC naik 2,48% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 175 transaksi dengan volume perdagangan US$486.172,61. Kontrak token Bridged mBTC adalah 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 dengan kapitalisasi pasar US$364.178,62. Kontrak likuiditas pool adalah 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 dengan total nilai terkunci (TVL) sebesar US$343.224,46. Pasangan perdagangan Bridged mBTC/BTCB beroperasi di BNB Chain.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari Bridged mBTC/BTCB dengan alamat kontrak 0x8ab639FdFdEafC175D29D3B6f49eA7745808A061 adalah US$343.224,46.

Total transaksi dari Bridged mBTC/BTCB adalah 175 dalam 24 jam terakhir, di mana 94 adalah transaksi beli, dan 81 adalah transaksi jual.

Pool Bridged mBTC/BTCB memiliki volume perdagangan sebesar US$486.172,61 dalam 24 jam terakhir.

Nilai tukar 1 Bridged mBTC ke BTCB adalah 0,9968, yang tercatat pada 10.34 UTC.

Harga konversi 1 Bridged mBTC ke USD adalah US$90.871,38 hari ini.

Grafik harga Bridged mBTC-BTCB

TanggalWaktu
Harga $
Harga BTCB
PembuatTXN
16/11/202410.29.48buyUS$1.254,95US$90.871,380,013760,99680,01381
0x1b5...DB0B
0x44...c83f
16/11/202410.13.36sellUS$50.947,13US$90.722,840,56020,99760,5615
0xc75...F17d
0x7b...09b3
16/11/202410.13.36buyUS$50.917,74US$90.670,50,55990,9970,5615
0xc75...F17d
0x90...87f2
16/11/202410.13.36buyUS$16.241,05US$90.825,160,17850,99870,1788
0x6b5...17af
0x32...2a68
16/11/202410.09.00buyUS$131,55US$90.575,680,0014460,99580,001452
0x6b5...17af
0x5d...ae1c
16/11/202410.07.03buyUS$70,15US$90.799,630,00076930,99580,0007726
0xd16...588B
0x64...8a20
16/11/202409.36.51buyUS$76,49US$90.821,770,00083860,99570,0008422
0x811...5700
0xb7...24bb
16/11/202409.27.30sellUS$1.737,03US$90.825,350,019040,99560,01912
0x1b5...DB0B
0x32...2b83
16/11/202409.16.09sellUS$8,06US$90.630,120,000088580,99550,00008898
0x2d3...17F5
0x35...ce7b
16/11/202408.56.11sellUS$77,09US$90.580,160,00084730,99550,0008511
0x352...FbBb
0x6b...381f
16/11/202408.42.59sellUS$454,63US$90.491,310,0050010,99560,005024
0x951...9F02
0x94...0c43
16/11/202408.39.35buyUS$455,15US$90.595,680,0050020,99580,005024
0x951...9F02
0x4f...281e
16/11/202408.34.56sellUS$909,58US$90.958,350,0099560,99560,01
0x795...F177
0xf1...bb8f
16/11/202408.29.14buyUS$156,11US$90.921,440,0017090,99580,001717
0x352...FbBb
0x50...1871
16/11/202408.27.02buyUS$77,86US$90.928,190,00085270,99580,0008562
0x352...FbBb
0x2f...c134
16/11/202408.26.14buyUS$685,68US$90.9390,0075070,99570,00754
0x352...FbBb
0x46...6071
16/11/202408.07.56sellUS$280,55US$90.533,030,0030840,99540,003098
0x63e...C216
0x22...7196
16/11/202408.07.56buyUS$278,81US$89.971,880,0030650,98920,003098
0x63e...C216
0x43...8427
16/11/202408.07.56buyUS$17.914,13US$90.112,330,19690,99080,1987
0x795...F177
0x23...40f1
16/11/202402.51.35sellUS$4.426,91US$90.292,420,048490,98910,04902
0x1e9...Cefe
0xa8...66d1