WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan XAUt-Monkey

Harga USD
US$4.088,61
Harga
79.389.038.691.497.000 T Monkey
TVL
US$206.958,66
MKT CAP
US$53,5 jt
5m
0%
1j
0%
4j
0%
24j
0,62%
Bagikan
TXNS
10 rb
Beli
4 rb
Jual
6 rb
Volume
1 jt
Peringatan harga Telegram
Pasangan:
0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Monkey:
0x684a1768c8d0098811017B7812c23978dd58c276
Dikumpulkan XAUt:
25,06
Dikumpulkan Monkey:
US$237.364.767.374.661.180 T

Statistik harga XAUt/Monkey di BNB Chain

Per tanggal 5 Agustus 2026, harga terkini token XAUt di DEX PancakeSwap adalah US$4.088,61. Harga XAUt naik 0,62% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 9541 transaksi dengan volume perdagangan US$1.024.823,51. Kontrak token XAUt adalah 0x21cAef8A43163Eea865baeE23b9C2E327696A3bf dengan kapitalisasi pasar US$53.455.049,25. Kontrak likuiditas pool adalah 0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31 dengan total nilai terkunci (TVL) sebesar US$206.958,67. Pasangan perdagangan XAUt/Monkey beroperasi di BNB Chain.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari XAUt/Monkey dengan alamat kontrak 0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31 adalah US$206.958,67.

Total transaksi dari XAUt/Monkey adalah 9541 dalam 24 jam terakhir, di mana 3958 adalah transaksi beli, dan 5583 adalah transaksi jual.

Pool XAUt/Monkey memiliki volume perdagangan sebesar US$1.024.823,51 dalam 24 jam terakhir.

Nilai tukar 1 XAUt ke Monkey adalah 79.389.038.691.497.000 T, yang tercatat pada 06.53 UTC.

Harga konversi 1 XAUt ke USD adalah US$4.088,61 hari ini.

Grafik harga XAUt-Monkey

TanggalWaktu
Harga $
Harga Monkey
PembuatTXN
04/08/202617.42.15buyUS$116,24US$4.088,612.267.420.294.720.834,3 T79.748.884.873.411.460 T0,02843
0x556...A5E0
0xb3...d9e0
04/08/202617.42.15buyUS$9,51US$4.088,61184.633.293.372.179,9 T79.309.833.922.757.680 T0,002328
0x77d...3561
0x31...23dd
04/08/202617.42.15buyUS$4,93US$4.088,6195.822.569.700.636,87 T79.389.038.691.497.000 T0,001207
0x77d...3561
0x31...23dd
04/08/202617.42.15sellUS$293,27US$4.088,615.704.504.742.049.926 T79.528.569.226.532.160 T0,07172
0xFE7...9e7d
0xd0...0005
04/08/202617.42.15buyUS$48,63US$4.088,61940.605.867.646.226,9 T79.075.734.984.970.730 T0,01189
0x77d...3561
0x31...23dd
04/08/202617.42.10sellUS$58,46US$4.068,171.159.072.279.529.610,5 T80.647.945.973.393.450 T0,01437
0x488...4698
0xa8...ce9d
04/08/202617.42.11buyUS$3,35US$4.068,1766.705.430.666.729,73 T80.855.067.474.823.900 T0,000825
0x577...391D
0xfd...0479
04/08/202617.42.11buyUS$4,06US$4.068,1780.862.082.103.498,78 T80.943.025.128.627.400 T0,000999
0x577...391D
0xfd...0479
04/08/202617.42.11buyUS$8,55US$4.068,17170.208.845.667.880,02 T80.897.740.336.444.880 T0,002104
0x577...391D
0xfd...0479
04/08/202617.42.07buyUS$8,14US$4.068,17162.644.132.220.596,88 T81.240.825.285.013.430 T0,002002
0xef2...7aEB
0xb2...c86f
04/08/202617.42.07buyUS$15,22US$4.068,17303.730.541.918.318,78 T81.167.969.513.179.790 T0,003742
0xef2...7aEB
0xb2...c86f
04/08/202617.42.07sellUS$116,73US$4.068,172.327.408.328.031.664 T81.108.497.230.585.970 T0,02869
0x0c8...90d1
0xd8...dde4
04/08/202617.42.01buyUS$7,61US$4.068,17153.406.404.469.231,94 T81.904.113.437.924.150 T0,001873
0xe5D...42FF
0xc0...2ea0
04/08/202617.42.01buyUS$81,36US$4.068,171.627.877.867.501.495,5 T81.393.893.375.074.780 T0,02
0xe5D...42FF
0xc0...2ea0
04/08/202617.42.01buyUS$25,69US$4.068,17516.456.849.068.248,5 T81.782.557.255.462.930 T0,006315
0xe5D...42FF
0xc0...2ea0
04/08/202617.42.01buyUS$0,8665US$4.068,1717.452.184.503.622,9 T81.935.138.514.661.490 T0,000213
0xe5D...42FF
0xc0...2ea0
04/08/202617.42.01sellUS$699,33US$4.068,1714.315.374.285.121.293 T83.275.883.987.605.170 T0,1719
0xb65...B281
0x14...8c39
04/08/202617.41.47sellUS$291,83US$4.068,096.247.890.115.696.627 T87.094.388.052.143.620 T0,07173
0xFE7...9e7d
0xa9...c9e1
04/08/202617.41.35sellUS$4,12US$4.062,0189.795.885.980.809,17 T88.381.777.540.166.500 T0,001016
0xF81...FBFb
0x11...1546
04/08/202617.41.35sellUS$11,65US$4.062,01253.381.934.802.340,3 T88.317.160.962.823.380 T0,002869
0x08f...92C0
0x66...e180