WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan FISTDAO-USDT

Harga USD
US$18,52
Harga
18,52 USDT
TVL
US$27.386,27
MKT CAP
US$18,5 rb
5m
0%
1j
0%
4j
82,45%
24j
84,31%
Bagikan
TXNS
498
Beli
365
Jual
133
Volume
114 rb
Peringatan harga Telegram
Pasangan:
0xb190F0df15da1b28F3eC4FC90fF0fBCA8CDD95B4
FISTDAO:
0x77799f0f9642A6F9eBB1A77f5C35d8506eb402b0
USDT:
0x55d398326f99059fF775485246999027B3197955
Dikumpulkan FISTDAO:
737,51
Dikumpulkan USDT:
US$13.693,13

Statistik harga FISTDAO/USDT di BNB Chain

Per tanggal 28 November 2025, harga terkini token FISTDAO di DEX PancakeSwap adalah US$18,52. Harga FISTDAO naik 84,31% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 498 transaksi dengan volume perdagangan US$114.197,40. Kontrak token FISTDAO adalah 0x77799f0f9642A6F9eBB1A77f5C35d8506eb402b0 dengan kapitalisasi pasar US$18.520,07. Kontrak likuiditas pool adalah 0xb190F0df15da1b28F3eC4FC90fF0fBCA8CDD95B4 dengan total nilai terkunci (TVL) sebesar US$27.386,28. Pasangan perdagangan FISTDAO/USDT beroperasi di BNB Chain.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari FISTDAO/USDT dengan alamat kontrak 0xb190F0df15da1b28F3eC4FC90fF0fBCA8CDD95B4 adalah US$27.386,28.

Total transaksi dari FISTDAO/USDT adalah 498 dalam 24 jam terakhir, di mana 365 adalah transaksi beli, dan 133 adalah transaksi jual.

Pool FISTDAO/USDT memiliki volume perdagangan sebesar US$114.197,40 dalam 24 jam terakhir.

Nilai tukar 1 FISTDAO ke USDT adalah 18,52, yang tercatat pada 04.46 UTC.

Harga konversi 1 FISTDAO ke USD adalah US$18,52 hari ini.

Grafik harga FISTDAO-USDT

TanggalWaktu
Harga $
Harga USDT
PembuatTXN
28/11/202503.39.29sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xdb...5ace
28/11/202503.39.27sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xf0...c1f1
28/11/202503.39.24sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x9a...4b47
28/11/202503.39.23sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xd1...970a
28/11/202503.39.21sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x8b...2ffd
28/11/202503.39.18sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xa8...ad2c
28/11/202503.39.16sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x1e...c7b2
28/11/202503.39.14sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xe9...4d97
28/11/202503.39.12sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x16...4b40
28/11/202503.38.23sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xf1...efe8
28/11/202503.38.01sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x86...9140
28/11/202503.37.20sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xcb...28cd
28/11/202503.37.18sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x40...86f4
28/11/202503.37.14sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x86...9f9d
28/11/202503.37.17sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xe7...1bf8
28/11/202503.37.12sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x77...6a0e
28/11/202503.37.09sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x7d...065a
28/11/202503.37.07sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xb0...a2b8
28/11/202503.37.06sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0xb2...3ea1
28/11/202503.37.03sellUS$0,0001852US$18,520,000185218,520,00001
0x936...8936
0x5b...3434