WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan RBTC-cbBTC

Harga USD
US$102.316,41
Harga
0,9998 cbBTC
TVL
US$189.969,15
MKT CAP
US$106 rb
5m
0%
1j
0%
4j
0%
24j
0%
Bagikan
TXNS
480
Beli
240
Jual
240
Volume
3 rb
Peringatan harga Telegram
Pasangan:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Dikumpulkan RBTC:
0,8423
Dikumpulkan cbBTC:
US$1

Statistik harga RBTC/cbBTC di Base

Per tanggal 27 November 2025, harga terkini token RBTC di DEX Uniswap V3 adalah US$102.316,41. Harga RBTC naik 0% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 480 transaksi dengan volume perdagangan US$3.279,94. Kontrak token RBTC adalah 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 dengan kapitalisasi pasar US$105.979,35. Kontrak likuiditas pool adalah 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 dengan total nilai terkunci (TVL) sebesar US$189.969,15. Pasangan perdagangan RBTC/cbBTC beroperasi di Base.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari RBTC/cbBTC dengan alamat kontrak 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 adalah US$189.969,15.

Total transaksi dari RBTC/cbBTC adalah 480 dalam 24 jam terakhir, di mana 240 adalah transaksi beli, dan 240 adalah transaksi jual.

Pool RBTC/cbBTC memiliki volume perdagangan sebesar US$3.279,94 dalam 24 jam terakhir.

Nilai tukar 1 RBTC ke cbBTC adalah 0,9998, yang tercatat pada 22.02 UTC.

Harga konversi 1 RBTC ke USD adalah US$102.316,41 hari ini.

Grafik harga RBTC-cbBTC

TanggalWaktu
Harga $
Harga cbBTC
PembuatTXN
27/11/202522.01.49sellUS$8,93US$102.316,410,000087290,99980,0000873
0xAA0...f4d1
0x77...6110
27/11/202522.00.33buyUS$8,94US$102.316,410,000087510,00008741
0xAA0...f4d1
0x12...5f18
27/11/202521.59.39sellUS$10,4US$102.316,410,00010160,99980,0001017
0xAA0...f4d1
0xff...673e
27/11/202521.59.29sellUS$2,62US$102.316,410,000025690,99960,0000257
0xAA6...F889
0xad...bcdc
27/11/202521.59.19sellUS$2,62US$102.316,410,000025690,99960,0000257
0xBB1...Cad6
0xa5...1e95
27/11/202521.58.39buyUS$2,63US$102.316,410,0000258210,00002578
0xBB1...Cad6
0xca...3900
27/11/202521.58.31buyUS$2,63US$102.316,410,0000257510,00002571
0xAA6...F889
0x6f...ed98
27/11/202521.57.51sellUS$2,68US$102.316,410,000026190,99960,0000262
0xBB1...Cad6
0xae...852b
27/11/202521.57.31sellUS$2,68US$102.316,410,000026190,99960,0000262
0xAA6...F889
0xed...3028
27/11/202521.57.19buyUS$2,68US$102.316,410,0000262310,00002619
0xBB1...Cad6
0x76...017c
27/11/202521.56.51buyUS$2,68US$102.316,410,0000262510,00002621
0xAA6...F889
0xc3...2754
27/11/202521.55.41buyUS$10,42US$102.316,410,000101910,0001018
0xAA0...f4d1
0xdc...e9f4
27/11/202521.55.41sellUS$8,93US$102.316,410,000087290,99980,0000873
0xb47...e054
0x85...ea23
27/11/202521.55.25sellUS$2,72US$102.316,410,000026590,99960,0000266
0xBB1...Cad6
0xfd...1f16
27/11/202521.55.03sellUS$2,71US$102.316,410,000026490,99960,0000265
0xAA6...F889
0x24...417b
27/11/202521.54.49buyUS$2,72US$102.316,410,0000266610,00002662
0xBB1...Cad6
0x8e...1cf7
27/11/202521.54.25buyUS$2,72US$102.316,410,0000266510,00002661
0xAA6...F889
0xbb...8478
27/11/202521.54.23buyUS$8,93US$102.316,410,0000874410,00008735
0xb47...e054
0x8e...05a6
27/11/202521.53.29sellUS$2,76US$102.316,410,000026990,99960,000027
0xBB1...Cad6
0x93...3ac5
27/11/202521.53.19sellUS$2,77US$102.316,410,000027090,99960,0000271
0xAA6...F889
0x0b...972f