WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan RBTC-cbBTC

Harga USD
US$102.316,41
Harga
0,9973 cbBTC
TVL
US$178.804,8
MKT CAP
US$117,1 rb
5m
0%
1j
0%
4j
0%
24j
0%
Bagikan
TXNS
709
Beli
354
Jual
355
Volume
7 rb
Peringatan harga Telegram
Pasangan:
0x5e1f751965c089C11155c40a84AB9d2aeC00B894
RBTC:
0x441Fcb23dFe8289cf572126FEDCf450974ADc891
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Dikumpulkan RBTC:
0,95
Dikumpulkan cbBTC:
US$0,8972

Statistik harga RBTC/cbBTC di Base

Per tanggal 9 Januari 2026, harga terkini token RBTC di DEX Uniswap V3 adalah US$102.316,41. Harga RBTC naik 0% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 709 transaksi dengan volume perdagangan US$6.943,83. Kontrak token RBTC adalah 0x441Fcb23dFe8289cf572126FEDCf450974ADc891 dengan kapitalisasi pasar US$117.133,78. Kontrak likuiditas pool adalah 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 dengan total nilai terkunci (TVL) sebesar US$178.804,80. Pasangan perdagangan RBTC/cbBTC beroperasi di Base.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari RBTC/cbBTC dengan alamat kontrak 0x5e1f751965c089C11155c40a84AB9d2aeC00B894 adalah US$178.804,80.

Total transaksi dari RBTC/cbBTC adalah 709 dalam 24 jam terakhir, di mana 354 adalah transaksi beli, dan 355 adalah transaksi jual.

Pool RBTC/cbBTC memiliki volume perdagangan sebesar US$6.943,83 dalam 24 jam terakhir.

Nilai tukar 1 RBTC ke cbBTC adalah 0,9973, yang tercatat pada 09.18 UTC.

Harga konversi 1 RBTC ke USD adalah US$102.316,41 hari ini.

Grafik harga RBTC-cbBTC

TanggalWaktu
Harga $
Harga cbBTC
PembuatTXN
09/01/202609.03.19sellUS$5,04US$102.316,410,000049170,99730,0000493
0xD83...37f2
0xbc...56cd
09/01/202609.02.39buyUS$5,05US$102.316,410,000049290,99850,00004936
0xD83...37f2
0x0a...46fb
09/01/202609.01.41sellUS$5,05US$102.316,410,000049270,99730,0000494
0xD83...37f2
0x16...0f99
09/01/202609.01.09buyUS$5,06US$102.316,410,000049460,99850,00004953
0xD83...37f2
0xa6...dc9f
09/01/202609.00.49sellUS$9,88US$102.316,410,000096340,99730,0000966
0xAA6...F889
0x4a...8664
09/01/202609.00.21sellUS$5,1US$102.316,410,000049770,99730,0000499
0xD83...37f2
0x75...214f
09/01/202608.59.23buyUS$5,1US$102.316,410,000049830,99850,0000499
0xD83...37f2
0xf5...5d61
09/01/202608.58.49buyUS$9,89US$102.316,410,000096580,99840,00009673
0xAA6...F889
0x1e...0223
09/01/202608.58.35sellUS$5,16US$102.316,410,000050360,99720,0000505
0xD83...37f2
0x10...b8c1
09/01/202608.57.57buyUS$5,17US$102.316,410,000050530,99850,0000506
0xD83...37f2
0x18...6f9f
09/01/202608.57.41sellUS$9,99US$102.316,410,000097440,99730,0000977
0xAA6...F889
0x8f...9f95
09/01/202608.57.11sellUS$5,21US$102.316,410,000050860,99720,000051
0xD83...37f2
0xe2...0de0
09/01/202608.57.07buyUS$10,01US$102.316,410,000097770,99840,00009792
0xAA6...F889
0x47...cc56
09/01/202608.56.25sellUS$10,1US$102.316,410,000098540,99730,0000988
0xAA6...F889
0xbc...383a
09/01/202608.56.19buyUS$5,22US$102.316,410,000051010,99840,00005108
0xD83...37f2
0x97...dfa8
09/01/202608.55.47buyUS$10,12US$102.316,410,000098780,99840,00009893
0xAA6...F889
0x33...6fbd
09/01/202608.55.23sellUS$5,27US$102.316,410,000051460,99720,0000516
0xD83...37f2
0xb0...6826
09/01/202608.54.57sellUS$10,17US$102.316,410,000099140,99730,0000994
0xAA6...F889
0xa0...13d2
09/01/202608.54.39buyUS$5,28US$102.316,410,00005160,99840,00005167
0xD83...37f2
0xe4...83a8
09/01/202608.54.21buyUS$10,18US$102.316,410,000099380,99840,00009953
0xAA6...F889
0x4b...18ed