WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan MOEW-WETH

Harga USD
US$0,0003418
Harga
0,061133 WETH
TVL
US$529.897,39
MKT CAP
US$3,4 jt
5m
0%
1j
0%
4j
-0,65%
24j
0,90%
Bagikan
TXNS
86
Beli
31
Jual
55
Volume
4 rb
Peringatan harga Telegram
Pasangan:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Dikumpulkan MOEW:
723,25 jt
Dikumpulkan WETH:
US$93,72

Statistik harga MOEW/WETH di Base

Per tanggal 22 Januari 2026, harga terkini token MOEW di DEX Uniswap V3 adalah US$0,0003418. Harga MOEW naik 0,90% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 86 transaksi dengan volume perdagangan US$3.985,79. Kontrak token MOEW adalah 0x15aC90165f8B45A80534228BdCB124A011F62Fee dengan kapitalisasi pasar US$3.418.097,07. Kontrak likuiditas pool adalah 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE dengan total nilai terkunci (TVL) sebesar US$529.897,40. Pasangan perdagangan MOEW/WETH beroperasi di Base.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari MOEW/WETH dengan alamat kontrak 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE adalah US$529.897,40.

Total transaksi dari MOEW/WETH adalah 86 dalam 24 jam terakhir, di mana 31 adalah transaksi beli, dan 55 adalah transaksi jual.

Pool MOEW/WETH memiliki volume perdagangan sebesar US$3.985,79 dalam 24 jam terakhir.

Nilai tukar 1 MOEW ke WETH adalah 0,0000001133, yang tercatat pada 08.08 UTC.

Harga konversi 1 MOEW ke USD adalah US$0,0003418 hari ini.

Grafik harga MOEW-WETH

TanggalWaktu
Harga $
Harga WETH
PembuatTXN
22/01/202607.03.19sellUS$0,2364US$0,00034180,000078370,061133691,62
0x7C0...e0F0
0xe0...c339
22/01/202606.57.17buyUS$26,22US$0,00034370,0086940,06113976.271,72
0xFB5...8590
0x0b...8398
22/01/202606.06.41sellUS$21,64US$0,00034270,0071570,06113363.170,6
0x7FA...c417
0x71...90c1
22/01/202606.04.53sellUS$64,44US$0,00034280,02130,061133187.963,78
0x7FA...c417
0xd3...2353
22/01/202606.04.41sellUS$44,17US$0,00034290,01460,061134128.817,88
0x7FA...c417
0xb5...78aa
22/01/202606.04.29sellUS$50,98US$0,00034290,016860,061134148.676,46
0x7FA...c417
0xa7...0696
22/01/202605.59.59sellUS$0,4723US$0,00034230,00015650,0611341.379,79
0x570...979D
0xf1...74fb
22/01/202604.53.27sellUS$19,94US$0,00034270,0066040,06113458.190,95
0xC99...f78a
0x97...f619
22/01/202603.15.01sellUS$60,13US$0,00034340,019870,061135175.104,17
0x6d3...3bA2
0x10...31a0
22/01/202603.06.21sellUS$91,32US$0,00034370,030180,061136265.678,85
0x7FA...c417
0xcc...7591
22/01/202603.05.41sellUS$91,26US$0,00034370,030180,061136265.466,53
0x7FA...c417
0x1f...aac4
22/01/202603.03.15sellUS$91,21US$0,00034380,030180,061137265.254,48
0x7FA...c417
0xe3...58a9
22/01/202603.02.01sellUS$20,57US$0,0003440,0068090,06113859.812
0x7FA...c417
0x0d...3e87
22/01/202603.01.47sellUS$91,19US$0,00034410,030180,061138264.994,92
0x7FA...c417
0x8d...7634
22/01/202603.01.07sellUS$19,12US$0,00034350,0063420,06113955.657
0x7FA...c417
0x2d...f0f9
22/01/202602.56.51sellUS$0,2376US$0,00034350,000078810,061139691,62
0xF67...76A1
0x1f...2e6b
22/01/202602.08.05sellUS$20,61US$0,00034470,0068150,06113959.800,69
0xFB5...8590
0x86...f27a
22/01/202601.20.49sellUS$20,63US$0,00034480,006820,06113959.835
0x7FA...c417
0x70...9b4e
22/01/202601.14.57sellUS$0,2375US$0,00034340,000078840,06114691,62
0xa99...d05C
0xa6...ff3c
22/01/202600.58.07sellUS$46,46US$0,00034260,015460,06114135.614,38
0xFB5...8590
0xa1...e64c