WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan cbBTC-USDC

Harga USD
US$101.269,16
Harga
101.269,16 USDC
TVL
US$7,5 jt
MKT CAP
US$2,38 M
5m
-0,05%
1j
-0,18%
4j
-0,15%
24j
-2,59%
Bagikan
TXNS
10 rb
Beli
5 rb
Jual
5 rb
Volume
15 jt
Peringatan harga Telegram
Pasangan:
0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Dikumpulkan cbBTC:
62,73
Dikumpulkan USDC:
US$1,14 jt

Statistik harga cbBTC/USDC di Base

Per tanggal 6 November 2025, harga terkini token cbBTC di DEX Uniswap V3 adalah US$101.269,16. Harga cbBTC turun -2,59% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 9593 transaksi dengan volume perdagangan US$15.062.796,31. Kontrak token cbBTC adalah 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf dengan kapitalisasi pasar US$2.377.279.800,21. Kontrak likuiditas pool adalah 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef dengan total nilai terkunci (TVL) sebesar US$7.497.142,04. Pasangan perdagangan cbBTC/USDC beroperasi di Base.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari cbBTC/USDC dengan alamat kontrak 0xfBB6Eed8e7aa03B138556eeDaF5D271A5E1e43ef adalah US$7.497.142,04.

Total transaksi dari cbBTC/USDC adalah 9593 dalam 24 jam terakhir, di mana 4698 adalah transaksi beli, dan 4895 adalah transaksi jual.

Pool cbBTC/USDC memiliki volume perdagangan sebesar US$15.062.796,31 dalam 24 jam terakhir.

Nilai tukar 1 cbBTC ke USDC adalah 101.269,16, yang tercatat pada 23.58 UTC.

Harga konversi 1 cbBTC ke USD adalah US$101.269,16 hari ini.

Grafik harga cbBTC-USDC

TanggalWaktu
Harga $
Harga USDC
PembuatTXN
06/11/202523.58.33sellUS$473,27US$101.269,16473,27101.269,160,004673
0xc51...719C
0xcf...f627
06/11/202523.55.19buyUS$1.480,65US$101.367,841.480,65101.367,840,0146
0x2B9...0a06
0x8a...0615
06/11/202523.55.17buyUS$292,68US$101.361,01292,68101.361,010,002887
0xa80...8845
0xee...aec4
06/11/202523.55.17buyUS$339,17US$101.362,79339,17101.362,790,003346
0x969...5e48
0x97...4ac4
06/11/202523.55.15buyUS$468,1US$101.358,83468,1101.358,830,004618
0x59d...E2f6
0x3c...51a5
06/11/202523.54.55buyUS$718US$101.355,55718101.355,550,007084
0x6A6...f695
0x2c...5331
06/11/202523.54.49buyUS$72,6US$101.353,672,6101.353,60,0007163
0x4F8...4A63
0x31...4d41
06/11/202523.54.37buyUS$612,54US$101.351,37612,54101.351,370,006043
0x73b...0F41
0x2c...ae02
06/11/202523.54.31buyUS$999,66US$101.336,42999,66101.336,420,009864
0x94a...9908
0xe1...50e5
06/11/202523.54.29buyUS$8,49US$101.335,118,49101.335,110,0000838
0x5f4...040B
0x84...8843
06/11/202523.54.31buyUS$526,44US$101.340,79526,44101.340,790,005194
0xD1F...27FC
0x06...57ab
06/11/202523.54.31buyUS$1.333,23US$101.345,951.333,23101.345,950,01315
0x4fc...D1aC
0xa5...32e2
06/11/202523.54.27buyUS$293,9US$101.332,85293,9101.332,850,0029
0x8a0...2790
0x60...3baf
06/11/202523.54.23buyUS$1.477,95US$101.327,81.477,95101.327,80,01458
0x6C6...f955
0x26...e93c
06/11/202523.53.55buyUS$1.476,16US$101.319,551.476,16101.319,550,01456
0xCcb...fA89
0xa6...79fb
06/11/202523.53.55buyUS$1.966,05US$101.309,911.966,05101.309,910,0194
0x6fc...59a9
0x82...6ea4
06/11/202523.46.37buyUS$4,93US$101.305,374,93101.305,370,00004871
0x89a...659C
0x1c...d9ff
06/11/202523.46.21buyUS$1.017,45US$101.301,51.017,45101.301,50,01004
0x565...07cE
0x4e...8cec
06/11/202523.46.13buyUS$4,23US$101.305,474,23101.305,470,00004179
0x9B9...48e5
0x60...1302
06/11/202523.46.05buyUS$76,81US$101.299,4876,81101.299,480,0007583
0xfC5...a8C3
0x2d...e3aa