WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan BASED-WETH

Harga USD
US$0,00004982
Harga
0,071375 WETH
TVL
US$163.839,15
MKT CAP
US$3,5 jt
5m
0,42%
1j
0,42%
4j
0,05%
24j
0,72%
Bagikan
TXNS
475
Beli
85
Jual
390
Volume
10 rb
Peringatan harga Telegram
Pasangan:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Dikumpulkan BASED:
1,65 M
Dikumpulkan WETH:
US$22,58

Statistik harga BASED/WETH di Base

Per tanggal 5 Januari 2025, harga terkini token BASED di DEX Uniswap V3 adalah US$0,00004982. Harga BASED naik 0,72% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 475 transaksi dengan volume perdagangan US$10.056,03. Kontrak token BASED adalah 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB dengan kapitalisasi pasar US$3.458.906,77. Kontrak likuiditas pool adalah 0xD009260564aD99331260115fcf8b830FaE04B77D dengan total nilai terkunci (TVL) sebesar US$163.839,16. Pasangan perdagangan BASED/WETH beroperasi di Base.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari BASED/WETH dengan alamat kontrak 0xD009260564aD99331260115fcf8b830FaE04B77D adalah US$163.839,16.

Total transaksi dari BASED/WETH adalah 475 dalam 24 jam terakhir, di mana 85 adalah transaksi beli, dan 390 adalah transaksi jual.

Pool BASED/WETH memiliki volume perdagangan sebesar US$10.056,03 dalam 24 jam terakhir.

Nilai tukar 1 BASED ke WETH adalah 0,00000001375, yang tercatat pada 08.08 UTC.

Harga konversi 1 BASED ke USD adalah US$0,00004982 hari ini.

Grafik harga BASED-WETH

TanggalWaktu
Harga $
Harga WETH
PembuatTXN
05/01/202508.06.15buyUS$1,39US$0,000049820,0003860,07137528.063
0x538...431F
0xc9...c7b9
05/01/202508.06.11sellUS$0,2696US$0,000049520,000074430,0713675.444
0x64D...6055
0xb5...0949
05/01/202508.04.59buyUS$2,17US$0,000049870,00059980,07137543.605,35
0xf63...7DA0
0xd0...e9bf
05/01/202508.02.19sellUS$0,6084US$0,000049610,00016760,07136712.262,3
0x482...0080
0x64...b1ad
05/01/202507.54.51sellUS$0,07166US$0,000049630,000019740,0713671.444
0xcF3...4c3e
0x98...8aa3
05/01/202507.50.29sellUS$0,2702US$0,000049640,000074430,0713675.444
0xA61...5fde
0x8f...4d7a
05/01/202507.44.03sellUS$0,2705US$0,00004970,000074430,0713675.444
0x107...461f
0xcb...1f68
05/01/202507.35.59sellUS$1,33US$0,00004970,00036840,07136726.949,78
0x4Cd...679f
0x46...1076
05/01/202507.30.37sellUS$6,41US$0,000049660,0017650,071367129.120,22
0x433...C487
0xf4...3a80
05/01/202507.28.43buyUS$14,94US$0,000049960,0041130,071375299.048,34
0x39C...Cf6d
0xad...81ff
05/01/202507.16.41sellUS$0,2703US$0,000049650,000074420,0713675.444
0x012...4699
0x0e...7524
05/01/202507.13.29sellUS$0,2697US$0,000049680,000074230,0713675.430,39
0x118...6356
0x58...953d
05/01/202507.09.55sellUS$0,27US$0,000049730,000074230,0713675.430,39
0x967...390E
0x1e...793c
05/01/202507.09.29sellUS$29,96US$0,000049740,0082370,071367602.355,97
0xD4a...6Fa8
0xd6...c191
05/01/202507.08.59sellUS$0,07189US$0,000049780,000019750,0713681.444
0x458...3746
0x4b...94bb
05/01/202507.08.35buyUS$100,34US$0,000050040,027560,0713742,01 jt
0xf33...4F5e
0xe1...1217
05/01/202507.08.07sellUS$0,2704US$0,000049680,000074290,0713645.444
0xf82...C195
0xa1...50fb
05/01/202507.05.21sellUS$0,2701US$0,000049610,000074290,0713645.444
0xE30...7d27
0x98...165f
05/01/202507.03.55sellUS$3,36US$0,000049610,00092660,07136467.895,44
0x063...097F
0x35...3d28
05/01/202506.55.47sellUS$0,06072US$0,000049690,000016670,0713641.222
0xbbA...fCcB
0x6b...8e9f