WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan cbBTC-USDC

Harga USD
US$88.579,39
Harga
88.579,39 USDC
TVL
US$3,62 jt
MKT CAP
US$2,66 M
5m
-0,11%
1j
0,86%
4j
0,75%
24j
0,89%
Bagikan
TXNS
31 rb
Beli
15 rb
Jual
16 rb
Volume
28 jt
Peringatan harga Telegram
Pasangan:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Dikumpulkan cbBTC:
29,64
Dikumpulkan USDC:
US$995.153,34

Statistik harga cbBTC/USDC di Base

Per tanggal 27 Januari 2026, harga terkini token cbBTC di DEX PancakeSwap V3 adalah US$88.579,39. Harga cbBTC naik 0,89% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 31203 transaksi dengan volume perdagangan US$28.077.762,54. Kontrak token cbBTC adalah 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf dengan kapitalisasi pasar US$2.658.045.327,53. Kontrak likuiditas pool adalah 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df dengan total nilai terkunci (TVL) sebesar US$3.621.518,55. Pasangan perdagangan cbBTC/USDC beroperasi di Base.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari cbBTC/USDC dengan alamat kontrak 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df adalah US$3.621.518,55.

Total transaksi dari cbBTC/USDC adalah 31203 dalam 24 jam terakhir, di mana 14764 adalah transaksi beli, dan 16439 adalah transaksi jual.

Pool cbBTC/USDC memiliki volume perdagangan sebesar US$28.077.762,54 dalam 24 jam terakhir.

Nilai tukar 1 cbBTC ke USDC adalah 88.579,39, yang tercatat pada 16.53 UTC.

Harga konversi 1 cbBTC ke USD adalah US$88.579,39 hari ini.

Grafik harga cbBTC-USDC

TanggalWaktu
Harga $
Harga USDC
PembuatTXN
27/01/202616.52.53buyUS$260US$88.579,3926088.579,390,002935
0xD0d...5BeA
0xd9...4340
27/01/202616.52.35sellUS$2.638,49US$88.574,122.638,4988.574,120,02978
0x73b...0F41
0xb4...71b4
27/01/202616.52.35sellUS$1.924,2US$88.564,961.924,288.564,960,02172
0x7aD...Afc8
0xd6...eb55
27/01/202616.52.33buyUS$2.930,71US$88.582,942.930,7188.582,940,03308
0xa97...4970
0xf6...24a3
27/01/202616.52.33buyUS$2.079,69US$88.593,012.079,6988.593,010,02347
0x73b...0F41
0xec...4cb1
27/01/202616.52.27buyUS$2.128,8US$88.578,742.128,888.578,740,02403
0x73b...0F41
0x74...df7b
27/01/202616.52.29sellUS$1.732,24US$88.562,771.732,2488.562,770,01955
0x0e0...2eB2
0x8e...7422
27/01/202616.52.27buyUS$249,97US$88.583,68249,9788.583,680,002821
0xca5...04D3
0x49...db20
27/01/202616.52.23buyUS$65,53US$88.586,165,5388.586,10,0007398
0xC0B...6f93
0x22...fb77
27/01/202616.52.25sellUS$1.900,79US$88.557,811.900,7988.557,810,02146
0xeB1...2dbA
0xf1...ebef
27/01/202616.52.23buyUS$41,27US$88.586,5141,2788.586,510,0004659
0xC0f...8424
0xb0...83e3
27/01/202616.52.23sellUS$832,67US$88.569,56832,6788.569,560,009401
0x73b...0F41
0xd8...028e
27/01/202616.52.25buyUS$125,63US$88.572,02125,6388.572,020,001418
0x4Ce...8331
0x9a...4812
27/01/202616.52.23sellUS$1.680,69US$88.5651.680,6988.5650,01897
0x79C...E1e5
0x78...39f2
27/01/202616.52.25buyUS$547,67US$88.573,47547,6788.573,470,006183
0x7F5...f85f
0x2f...722c
27/01/202616.52.21sellUS$788,26US$88.572,85788,2688.572,850,008899
0x73b...0F41
0x24...3e90
27/01/202616.52.17buyUS$51,35US$88.595,551,3588.595,50,0005797
0x944...e7D0
0x18...2e13
27/01/202616.52.17sellUS$708,6US$88.575,91708,688.575,910,008
0xa3c...1A06
0x61...d14b
27/01/202616.52.13sellUS$2.195,29US$88.581,142.195,2988.581,140,02478
0xa3c...1A06
0xd4...75a6
27/01/202616.52.13buyUS$90,22US$88.594,6690,2288.594,660,001018
0xDAa...788A
0x1d...ade1