WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan BTC.b-WAVAX

Harga USD
US$81.768,18
Harga
7.053,15 WAVAX
TVL
US$20.712,7
MKT CAP
US$165,6 jt
5m
0,08%
1j
0,65%
4j
0,92%
24j
0,93%
Bagikan
TXNS
3 rb
Beli
1 rb
Jual
2 rb
Volume
14 rb
Peringatan harga Telegram
Pasangan:
0x7c0781874f5F0E78A920b7a8C840813C69C6E746
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Dikumpulkan BTC.b:
0,1266
Dikumpulkan WAVAX:
US$893,31

Statistik harga BTC.b/WAVAX di Avalanche

Per tanggal 21 September 2026, harga terkini token BTC.b di DEX BlackHole adalah US$81.768,18. Harga BTC.b naik 0,93% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 2665 transaksi dengan volume perdagangan US$14.230,31. Kontrak token BTC.b adalah 0x152b9d0FdC40C096757F570A51E494bd4b943E50 dengan kapitalisasi pasar US$165.585.545,65. Kontrak likuiditas pool adalah 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 dengan total nilai terkunci (TVL) sebesar US$20.712,71. Pasangan perdagangan BTC.b/WAVAX beroperasi di Avalanche.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari BTC.b/WAVAX dengan alamat kontrak 0x7c0781874f5F0E78A920b7a8C840813C69C6E746 adalah US$20.712,71.

Total transaksi dari BTC.b/WAVAX adalah 2665 dalam 24 jam terakhir, di mana 1006 adalah transaksi beli, dan 1659 adalah transaksi jual.

Pool BTC.b/WAVAX memiliki volume perdagangan sebesar US$14.230,31 dalam 24 jam terakhir.

Nilai tukar 1 BTC.b ke WAVAX adalah 7.053,15, yang tercatat pada 00.46 UTC.

Harga konversi 1 BTC.b ke USD adalah US$81.768,18 hari ini.

Grafik harga BTC.b-WAVAX

TanggalWaktu
Harga $
Harga WAVAX
PembuatTXN
21/09/202600.46.12sellUS$3,99US$81.768,180,34487.053,150,0000489
0x4A0...e3D2
0x3a...2a96
21/09/202600.45.54sellUS$4,73US$81.544,210,40987.059,560,00005805
0x569...294f
0x21...2f11
21/09/202600.43.29sellUS$4,73US$81.724,830,40977.066,030,00005799
0xD4a...109c
0x58...fcd2
21/09/202600.42.50sellUS$4,73US$81.676,790,40977.072,510,00005793
0x5A8...29B5
0x63...5b3d
21/09/202600.42.35sellUS$4,13US$81.619,440,35857.078,230,00005065
0xD82...289f
0x98...b2f5
21/09/202600.42.32sellUS$2,65US$81.653,030,23047.083,510,00003254
0xBc7...0130
0x54...3883
21/09/202600.42.07buyUS$14,94US$81.621,561,297.095,350,0001831
0x4A0...e3D2
0x97...3604
21/09/202600.42.05buyUS$9,92US$81.424,510,86247.078,230,0001218
0x779...8835
0x0c...f614
21/09/202600.42.08sellUS$10,52US$81.573,860,91517.091,210,000129
0x644...C00f
0x59...5f54
21/09/202600.41.55buyUS$2,99US$81.562,90,25997.070,260,00003676
0x4A0...e3D2
0x15...08fc
21/09/202600.41.40buyUS$5,97US$81.682,430,51687.063,840,00007317
0x4A0...e3D2
0x66...9d0d
21/09/202600.41.36buyUS$2,98US$81.642,430,25847.057,090,00003662
0x4A0...e3D2
0x94...084c
21/09/202600.41.32buyUS$5,97US$81.575,60,51687.051,310,0000733
0x4A0...e3D2
0xca...ec8f
21/09/202600.41.18buyUS$10,2US$81.619,120,88027.040,40,000125
0x779...8835
0x15...63aa
21/09/202600.41.17buyUS$9,48US$81.676,260,81587.026,540,0001161
0x696...78bC
0xbd...2b70
21/09/202600.40.06sellUS$4,99US$81.704,380,42927.016,520,00006118
0x4A0...e3D2
0x52...391d
21/09/202600.39.39sellUS$4,77US$81.823,310,40997.024,170,00005836
0xab1...3477
0x39...0298
21/09/202600.39.20sellUS$5,99US$81.697,720,51617.0310,00007341
0x4A0...e3D2
0x44...ba33
21/09/202600.39.14sellUS$10,73US$81.688,150,92617.049,050,0001313
0x696...226C
0x95...25bf
21/09/202600.39.14sellUS$5,94US$81.572,710,51257.039,090,00007282
0xD4a...109c
0xf3...247f