WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan WBTC-USDC

Harga USD
US$121.631,88
Harga
121.631,88 USDC
TVL
US$6,32 jt
MKT CAP
US$988,2 jt
5m
-0,07%
1j
-0,06%
4j
-0,00%
24j
-0,78%
Bagikan
TXNS
2 rb
Beli
1 rb
Jual
1 rb
Volume
4 jt
Peringatan harga Telegram
Pasangan:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Dikumpulkan WBTC:
9,1
Dikumpulkan USDC:
US$5,21 jt

Statistik harga WBTC/USDC di Arbitrum

Per tanggal 4 Oktober 2025, harga terkini token WBTC di DEX Uniswap V3 adalah US$121.631,88. Harga WBTC turun -0,78% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 2374 transaksi dengan volume perdagangan US$3.604.271,34. Kontrak token WBTC adalah 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f dengan kapitalisasi pasar US$988.155.429,32. Kontrak likuiditas pool adalah 0x0E4831319A50228B9e450861297aB92dee15B44F dengan total nilai terkunci (TVL) sebesar US$6.317.627,42. Pasangan perdagangan WBTC/USDC beroperasi di Arbitrum.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari WBTC/USDC dengan alamat kontrak 0x0E4831319A50228B9e450861297aB92dee15B44F adalah US$6.317.627,42.

Total transaksi dari WBTC/USDC adalah 2374 dalam 24 jam terakhir, di mana 1142 adalah transaksi beli, dan 1232 adalah transaksi jual.

Pool WBTC/USDC memiliki volume perdagangan sebesar US$3.604.271,34 dalam 24 jam terakhir.

Nilai tukar 1 WBTC ke USDC adalah 121.631,88, yang tercatat pada 19.29 UTC.

Harga konversi 1 WBTC ke USD adalah US$121.631,88 hari ini.

Grafik harga WBTC-USDC

TanggalWaktu
Harga $
Harga USDC
PembuatTXN
04/10/202519.28.41sellUS$3,58US$121.631,883,58121.631,880,00002948
0xB9a...02eF
0x2f...c652
04/10/202519.27.34buyUS$1.283,34US$121.772,571.283,34121.772,570,01053
0x67d...5248
0x7d...7c06
04/10/202519.27.26buyUS$1.077,28US$121.767,371.077,28121.767,370,008847
0xAAe...Ed0A
0x3d...95ee
04/10/202519.27.26buyUS$4,99US$121.786,774,99121.786,770,00004105
0x430...91eB
0x77...e357
04/10/202519.27.24buyUS$1.261,54US$121.762,231.261,54121.762,230,01036
0xAae...6A34
0x25...092c
04/10/202519.23.08buyUS$3.892,11US$121.742,983.892,11121.742,980,03196
0x13B...1698
0xca...e294
04/10/202519.23.08buyUS$1.816,38US$121.755,481.816,38121.755,480,01491
0x15C...22D8
0x6e...9cc4
04/10/202519.23.08buyUS$1.727,58US$121.727,931.727,58121.727,930,01419
0x256...ee4B
0xbf...7065
04/10/202519.23.08buyUS$620,14US$121.733,19620,14121.733,190,005094
0xEA7...A491
0xb8...8b84
04/10/202519.22.38buyUS$1.664,27US$121.720,471.664,27121.720,470,01367
0x851...58a2
0xcd...3806
04/10/202519.22.17buyUS$1.339,47US$121.713,91.339,47121.713,90,011
0x0e6...5dCF
0x94...d8fa
04/10/202519.21.39sellUS$1.009,2US$121.591,481.009,2121.591,480,0083
0xcDd...2af2
0x0d...8207
04/10/202519.20.15buyUS$1.978,91US$121.708,71.978,91121.708,70,01625
0x34C...41b1
0x02...0d0f
04/10/202519.20.16buyUS$531,38US$121.714,46531,38121.714,460,004365
0xA87...1889
0xfc...2939
04/10/202519.15.07buyUS$109,42US$121.704,21109,42121.704,210,0008991
0x5d7...C1C2
0x5e...b7d6
04/10/202519.14.28buyUS$872,81US$121.702,14872,81121.702,140,007171
0x289...3450
0x4c...f2c4
04/10/202519.12.56buyUS$1.693,49US$121.696,351.693,49121.696,350,01391
0xeea...39D4
0x30...c9bc
04/10/202519.12.56buyUS$1.710,68US$121.688,731.710,68121.688,730,01405
0x552...5842
0xc9...2790
04/10/202519.12.48buyUS$495,18US$121.675,09495,18121.675,090,004069
0xF80...8f2e
0x45...4635
04/10/202519.12.50buyUS$951,88US$121.682,92951,88121.682,920,007822
0x4a2...200D
0x9b...384b