WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan WBTC-USDC

Harga USD
US$104.624,85
Harga
104.624,85 USDC
TVL
US$11,53 jt
MKT CAP
US$855,9 jt
5m
0,11%
1j
0,27%
4j
0,91%
24j
0,84%
Bagikan
TXNS
8 rb
Beli
4 rb
Jual
4 rb
Volume
32 jt
Peringatan harga Telegram
Pasangan:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Dikumpulkan WBTC:
41,37
Dikumpulkan USDC:
US$7,2 jt

Statistik harga WBTC/USDC di Arbitrum

Per tanggal 11 Mei 2025, harga terkini token WBTC di DEX Uniswap V3 adalah US$104.624,85. Harga WBTC naik 0,84% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 8136 transaksi dengan volume perdagangan US$32.485.861,96. Kontrak token WBTC adalah 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f dengan kapitalisasi pasar US$855.949.794,50. Kontrak likuiditas pool adalah 0x0E4831319A50228B9e450861297aB92dee15B44F dengan total nilai terkunci (TVL) sebesar US$11.531.963,32. Pasangan perdagangan WBTC/USDC beroperasi di Arbitrum.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari WBTC/USDC dengan alamat kontrak 0x0E4831319A50228B9e450861297aB92dee15B44F adalah US$11.531.963,32.

Total transaksi dari WBTC/USDC adalah 8136 dalam 24 jam terakhir, di mana 4354 adalah transaksi beli, dan 3782 adalah transaksi jual.

Pool WBTC/USDC memiliki volume perdagangan sebesar US$32.485.861,96 dalam 24 jam terakhir.

Nilai tukar 1 WBTC ke USDC adalah 104.624,85, yang tercatat pada 12.50 UTC.

Harga konversi 1 WBTC ke USD adalah US$104.624,85 hari ini.

Grafik harga WBTC-USDC

TanggalWaktu
Harga $
Harga USDC
PembuatTXN
11/05/202512.49.05buyUS$15.480US$104.624,8515.480104.624,850,1479
0xea9...894A
0x1b...fb81
11/05/202512.48.39buyUS$3.000,47US$104.6193.000,47104.6190,02868
0x6d0...1Ed5
0x06...e8f9
11/05/202512.48.24buyUS$3.995,23US$104.616,763.995,23104.616,760,03818
0x71f...5A59
0x0c...c4b1
11/05/202512.48.23buyUS$493,47US$104.615,34493,47104.615,340,004717
0xBc4...8F39
0x2c...8626
11/05/202512.48.21buyUS$294,36US$104.615,09294,36104.615,090,002813
0xD4B...d340
0x90...ebd8
11/05/202512.48.21buyUS$7.990,75US$104.609,927.990,75104.609,920,07638
0x71f...5A59
0x05...fa15
11/05/202512.48.21buyUS$3.995,33US$104.613,753.995,33104.613,750,03819
0x71f...5A59
0x7f...dd7e
11/05/202512.48.19buyUS$1.187,48US$104.607,081.187,48104.607,080,01135
0x954...F475
0xd4...bea2
11/05/202512.48.18buyUS$1.062,48US$104.606,21.062,48104.606,20,01015
0x954...F475
0x01...3942
11/05/202512.48.19buyUS$218,74US$104.606,96218,74104.606,960,002091
0x954...F475
0xf9...e7b2
11/05/202512.48.08buyUS$3.995,33US$104.604,563.995,33104.604,560,03819
0x71f...5A59
0x7f...b1df
11/05/202512.48.06buyUS$2.038,62US$104.597,232.038,62104.597,230,01949
0xC3b...DCa2
0xf9...9b21
11/05/202512.48.06buyUS$8.525,35US$104.600,598.525,35104.600,590,0815
0x1e9...f290
0x32...4186
11/05/202512.48.02buyUS$3.995,34US$104.589,943.995,34104.589,940,0382
0x71f...5A59
0xb5...ece0
11/05/202512.48.02buyUS$1.660,8US$104.588,131.660,8104.588,130,01587
0x71f...5A59
0xa4...3063
11/05/202512.48.02buyUS$6.299,53US$104.585,616.299,53104.585,610,06023
0xAC5...Fa2B
0x14...907b
11/05/202512.48.02buyUS$3.995,34US$104.582,353.995,34104.582,350,0382
0x71f...5A59
0xd3...eb80
11/05/202512.48.01buyUS$3.995,52US$104.577,263.995,52104.577,260,0382
0x71f...5A59
0xd2...9050
11/05/202512.48.02buyUS$3.995,34US$104.579,813.995,34104.579,810,0382
0x71f...5A59
0x83...1d08
11/05/202512.48.05buyUS$2.805,38US$104.595,72.805,38104.595,70,02682
0xA16...6D56
0x63...8dda