WhatToFarm
/
Mulai
12 Swap

Info tentang pasangan Commodity Futures Trading Commission-WETH

Harga USD
US$0,062077
Harga
0,010624 WETH
TVL
US$16,5
MKT CAP
US$207,79
5m
0%
1j
0%
4j
0%
24j
-99,79%
Bagikan
TXNS
254
Beli
46
Jual
208
Volume
1 jt
Peringatan harga Telegram
Pasangan:
0x62898f2d93CAacBd919C01983B082C0c96B49827
Commodity Futures Trading Commission:
0xc81CaAA8d197D8A62f9AE92Ead8A81a2Ad598BbD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Dikumpulkan Commodity Futures Trading Commission:
39,72 jt
Dikumpulkan WETH:
US$0,002478

Statistik harga Commodity Futures Trading Commission/WETH di Ethereum

Per tanggal 27 November 2024, harga terkini token Commodity Futures Trading Commission di DEX Uniswap adalah US$0,0000002077. Harga Commodity Futures Trading Commission turun -99,79% dalam 24 jam terakhir. Riwayat perdagangan selama 24 jam terakhir mencakup 254 transaksi dengan volume perdagangan US$1.006.643,73. Kontrak token Commodity Futures Trading Commission adalah 0xc81CaAA8d197D8A62f9AE92Ead8A81a2Ad598BbD dengan kapitalisasi pasar US$207,79. Kontrak likuiditas pool adalah 0x62898f2d93CAacBd919C01983B082C0c96B49827 dengan total nilai terkunci (TVL) sebesar US$16,51. Pasangan perdagangan Commodity Futures Trading Commission/WETH beroperasi di Ethereum.

Pertanyaan yang Sering Diajukan

Likuiditas saat ini dari Commodity Futures Trading Commission/WETH dengan alamat kontrak 0x62898f2d93CAacBd919C01983B082C0c96B49827 adalah US$16,51.

Total transaksi dari Commodity Futures Trading Commission/WETH adalah 254 dalam 24 jam terakhir, di mana 46 adalah transaksi beli, dan 208 adalah transaksi jual.

Pool Commodity Futures Trading Commission/WETH memiliki volume perdagangan sebesar US$1.006.643,73 dalam 24 jam terakhir.

Nilai tukar 1 Commodity Futures Trading Commission ke WETH adalah 0,0000000000624, yang tercatat pada 09.58 UTC.

Harga konversi 1 Commodity Futures Trading Commission ke USD adalah US$0,0000002077 hari ini.

Grafik harga Commodity Futures Trading Commission-WETH

TanggalWaktu
Harga $
Harga WETH
PembuatTXN
26/11/202423.47.11buyUS$2,39US$0,0620770,00072020,01062416,22 jt
0x5b5...A43F
0x99...f365
26/11/202423.21.59sellUS$70.197,39US$0,06104621,090,010314355,93 jt
0x681...29c6
0xdd...754e
26/11/202423.16.59sellUS$0,001505US$0,0015050,0645250,0645251
0x93E...9062
0x2e...fe9b
26/11/202423.16.11buyUS$3,31US$0,0015140,0009950,0645522.185,67
0x93E...9062
0x16...ea9b
26/11/202423.12.59buyUS$662,21US$0,00150,1990,064509441.308,08
0xb00...F6f3
0xe8...91db
26/11/202423.12.59buyUS$329,44US$0,0014790,0990,064445222.684,53
0x451...A807
0x64...8033
26/11/202423.12.35buyUS$11.646,33US$0,0014673,50,0644119,51 jt
0xdd7...6980
0xa5...cb59
26/11/202423.11.23sellUS$10.041,15US$0,0010153,010,0630538,44 jt
0x1D3...7960
0x81...e965
26/11/202423.11.23sellUS$18.152,41US$0,0014015,450,06421310,23 jt
0xB40...74D5
0x6b...5512
26/11/202423.09.23sellUS$37.240,78US$0,00484711,190,0514565,94 jt
0x0a6...9bf0
0x3c...abfc
26/11/202423.09.23sellUS$39.845,78US$0,00225711,970,06678312,08 jt
0x6DD...3fD2
0xb0...f4fb
26/11/202423.08.47buyUS$1.061,29US$0,0081250,31880,052441130.614,51
0x491...5415
0x3e...7013
26/11/202423.08.47buyUS$7.001,87US$0,0077232,10,05232906.595,96
0xEC0...F4C3
0x67...5b4c
26/11/202423.07.23buyUS$997,65US$0,0073360,30,052206135.982,71
0x451...A807
0xee...ca01
26/11/202423.06.59buyUS$4.988,26US$0,0070521,50,05212707.270,58
0xb00...F6f3
0x2a...0b05
26/11/202423.06.47buyUS$6.651,02US$0,00651920,051961,02 jt
0x491...5415
0xce...3923
26/11/202423.05.47buyUS$997,77US$0,0060990,30,051833163.593,92
0xB40...74D5
0x93...560c
26/11/202423.05.47buyUS$332,59US$0,0061850,10,05185953.766,74
0x0a6...9bf0
0x9a...e833
26/11/202423.05.47buyUS$330,92US$0,0062140,09950,05186853.248,41
0x6DD...3fD2
0x54...a42e
26/11/202423.05.47buyUS$330,92US$0,0061560,09950,05185153.749,16
0xb2a...064C
0xf2...a1c5