WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLCAT-SOL pair

Presyo USD
$0.009531
Presyo
0.00003707 SOL
TVL
$465,459.2
MKT CAP
$9.5M
5m
-15.01%
1h
153%
4h
-64.94%
24h
-76.07%
Ibahagi
TXNS
19K
Mga Bumili
8K
Mga Nagbenta
11K
Dami
10M
Telegram price alerts
Pares:
vhXNXE4ryRJ5Dpcdebn1wBtUiZrkh3dJo4vqRH675k7
CHILLCAT:
3SCunUu4yvdaipXQe2rKwpvwEXRMrTP5TXsTfHC3V5jF
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLCAT:
22.74M
Pinagsama SOL:
$967.18

CHILLCAT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLCAT token sa DEX Raydium ay $0.009531. Ang presyo ng CHILLCAT ay pababa -76.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18823 trades na may dami ng kalakalan na $9,542,893.96. Ang kontrata ng CHILLCAT token ay 3SCunUu4yvdaipXQe2rKwpvwEXRMrTP5TXsTfHC3V5jF na may market cap na $9,531,369.39. Ang kontrata ng liquidity pool ay vhXNXE4ryRJ5Dpcdebn1wBtUiZrkh3dJo4vqRH675k7 na may kabuuang halaga na naka-lock (TVL) na $465,459.21. Ang CHILLCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLCAT/SOL na may kontrata na address vhXNXE4ryRJ5Dpcdebn1wBtUiZrkh3dJo4vqRH675k7 ay $465,459.21.

Ang kabuuang transaksyon ng CHILLCAT/SOL ay 18823 sa nakaraang 24 na oras, kung saan 8225 ang mga buy transactions, at 10598 ang mga sales transactions.

Ang CHILLCAT/SOL pool ay may trading volume na $9,542,893.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLCAT sa SOL ay 0.00003707, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLCAT sa USD ay $0.009531 ngayon.

CHILLCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:52:23 AMbuy$101.17$0.0095250.39350.0000370410,622.26
EPYtH...jCdv
3J4t...aT6V
11/23/202411:52:23 AMbuy$51.53$0.0095310.20040.000037075,406.85
5dQFc...4rXm
59sh...2eVC
11/23/202411:52:23 AMbuy$281.01$0.0095091.090.0000369829,551.45
HhnF3...r1km
3ErE...f9fp
11/23/202411:52:23 AMsell$433.72$0.0094681.680.0000368245,808.95
14Uxr...TVYr
3Xtc...JCng
11/23/202411:52:06 AMbuy$1,157.88$0.0094934.50.00003689121,969.92
89Gaf...BfEH
2qUY...7Zc8
11/23/202411:52:06 AMbuy$1,157.88$0.0093984.50.00003652123,197.33
CkcvH...gMP9
5nuZ...LyaT
11/23/202411:52:06 AMbuy$1,157.88$0.0093044.50.00003616124,443.37
4ig6K...Lkpt
3fgf...dAJn
11/23/202411:51:52 AMbuy$21.5$0.0091580.083580.000035592,348.26
HuyDQ...xnRb
4Lgo...yALA
11/23/202411:51:52 AMbuy$1,171.8$0.0092064.550.00003577127,280.5
8jAVV...c2k7
25HH...uCwc
11/23/202411:51:52 AMsell$1,241.09$0.0091614.820.0000356135,464.07
9tpHb...Lc7s
3wuN...icf4
11/23/202411:51:52 AMbuy$47.78$0.0092550.18570.000035975,162.39
FCQLY...RcGm
4wks...hJma
11/23/202411:51:36 AMbuy$6.44$0.0092570.025050.00003597696.28
MgdgE...uxBa
3vAA...iEBy
11/23/202411:51:27 AMbuy$828.91$0.0092163.220.0000358189,935.68
FJJyN...NgJA
2Q7z...h4QS
11/23/202411:51:27 AMbuy$88.83$0.0092530.34520.000035969,599.63
Ehqzm...iym8
mqaz...VkCt
11/23/202411:51:27 AMsell$1,087.03$0.0091674.220.00003562118,572.01
GSd4P...71bG
26ep...983S
11/23/202411:51:27 AMbuy$169.28$0.0091760.65780.0000356618,447.1
4559q...niEe
42hH...mggf
11/23/202411:50:54 AMbuy$16.8$0.0092370.065320.000035911,818.84
BMgiD...HL3Q
JyrE...D6m4
11/23/202411:50:54 AMbuy$138.18$0.0092440.53720.0000359314,947.7
BLCST...jHi7
28JM...Q2MK
11/23/202411:50:54 AMbuy$57.47$0.0092520.22340.000035976,211.88
3Weni...EaRg
r7bQ...MRit
11/23/202411:50:54 AMsell$212.45$0.0091990.82590.0000357623,093.67
5QCq4...eEUr
37Ds...WDpB