WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUOKKA-SOL pair

Presyo USD
$0.061924
Presyo
0.097489 SOL
TVL
$147.17
MKT CAP
$192.46
5m
0%
1h
0%
4h
-24.10%
24h
-100.00%
Ibahagi
TXNS
782
Mga Bumili
355
Mga Nagbenta
427
Dami
169K
Telegram price alerts
Pares:
vPWYsWQ49zxwBZvNcT5JHih93Rf6sSUm1NaT3ysxksh
QUOKKA:
7ZbJQ2qHgyQCTXm3S2YHFK7pTo5JgiN1FJ2zpg4Qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QUOKKA:
374.43M
Pinagsama SOL:
$0.2922

QUOKKA/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng QUOKKA token sa DEX Raydium ay $0.0000001924. Ang presyo ng QUOKKA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 782 trades na may dami ng kalakalan na $169,247.57. Ang kontrata ng QUOKKA token ay 7ZbJQ2qHgyQCTXm3S2YHFK7pTo5JgiN1FJ2zpg4Qpump na may market cap na $192.46. Ang kontrata ng liquidity pool ay vPWYsWQ49zxwBZvNcT5JHih93Rf6sSUm1NaT3ysxksh na may kabuuang halaga na naka-lock (TVL) na $147.18. Ang QUOKKA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUOKKA/SOL na may kontrata na address vPWYsWQ49zxwBZvNcT5JHih93Rf6sSUm1NaT3ysxksh ay $147.18.

Ang kabuuang transaksyon ng QUOKKA/SOL ay 782 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 427 ang mga sales transactions.

Ang QUOKKA/SOL pool ay may trading volume na $169,247.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUOKKA sa SOL ay 0.0000000007489, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 QUOKKA sa USD ay $0.0000001924 ngayon.

QUOKKA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20245:00:12 PMsell$2.87$0.0619240.011190.09748914.95M
FvMts...4MyT
3RYZ...o3PF
11/23/20242:19:13 PMbuy$0.01301$0.0620370.000050.09782563,894.89
FwiYA...YGGB
3ZV8...iU8z
11/23/20242:19:10 PMbuy$0.01301$0.0620360.000050.09782263,916.74
DQeJQ...gLLs
3Dqv...MRRu
11/23/20242:19:07 PMbuy$0.01301$0.0620350.000050.09781963,942.96
CaShx...i4xU
iYiD...HCJc
11/23/20242:19:04 PMsell$13.15$0.0623750.050550.09912855.38M
2JUZ3...3NCe
tN9E...gett
11/23/20241:21:18 PMbuy$4.14$0.0626560.0160.08102515.59M
2hdVi...ZtyA
35dd...NU4L
11/23/20241:19:44 PMbuy$0.01296$0.0625340.000050.09977751,138.7
DQeJQ...gLLs
42VZ...QtKE
11/23/20241:19:44 PMbuy$0.01296$0.0625350.000050.0997851,123.07
CaShx...i4xU
5ffp...afN5
11/23/20241:19:41 PMsell$36.17$0.0636010.13950.081389100.43M
8kcEd...eNBh
5PLw...vwHu
11/23/202412:21:07 PMbuy$0.01283$0.0650910.000050.08198325,202.7
CaShx...i4xU
2eVy...BfMF
11/23/202412:21:03 PMbuy$0.01283$0.065090.000050.08198325,208.11
DQeJQ...gLLs
YCaZ...HWrC
11/23/202412:21:00 PMsell$9.5$0.0654680.037020.0821317.37M
HdStY...MMBA
283M...pghc
11/23/202411:02:13 AMsell$0.02277$0.0659120.000088650.082338,530.05
FwiYA...YGGB
5LnK...Q2A5
11/23/202410:08:07 AMsell$0.8807$0.0659980.0034020.0823161.47M
RhQj9...maFZ
5SsT...C5kH
11/23/20248:20:15 AMsell$1.07$0.0660890.0041390.0823511.76M
9i5Jq...xSe2
3Uxt...LfGn
11/23/20247:27:39 AMsell$1.3$0.0662240.0050150.0823942.09M
4zRqn...7ysP
nNwA...tNBn
11/23/20247:23:05 AMsell$0.00752$0.06630.000028860.08241811,935.04
CdXKq...xgWQ
2bJE...Q9Bp
11/23/20247:14:53 AMbuy$0.002597$0.0663140.000010.082434,114.47
FwiYA...YGGB
YFF8...FdYf
11/23/20247:14:46 AMbuy$0.002597$0.0663130.000010.082434,114.63
vEp6r...CKER
5eHR...4zVj
11/23/20247:14:33 AMbuy$0.0026$0.0663190.000010.082434,114.79
vEp6r...CKER
4Ss5...e1La