WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFM-SOL pair

Presyo USD
$0.057593
Presyo
0.0758 SOL
TVL
$86,312.82
MKT CAP
$4.7M
5m
0%
1h
2.13%
4h
-1.31%
24h
-5.74%
Ibahagi
TXNS
111
Mga Bumili
59
Mga Nagbenta
52
Dami
10K
Telegram price alerts
Pares:
GgtWsiJypUbKNFMmcuf1qsKdbEy41TXvDz4zbquyBDwb
SFM:
ELPrcU7qRV3DUz8AP6siTE7GkR3gkkBvGmgBRiLnC19Y
SOL:
So11111111111111111111111111111111111111112
Pinagsama SFM:
5.7B
Pinagsama SOL:
$328.85

SFM/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SFM token sa DEX Raydium CPMM ay $0.000007593. Ang presyo ng SFM ay pababa -5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $9,901.32. Ang kontrata ng SFM token ay ELPrcU7qRV3DUz8AP6siTE7GkR3gkkBvGmgBRiLnC19Y na may market cap na $4,662,349.88. Ang kontrata ng liquidity pool ay GgtWsiJypUbKNFMmcuf1qsKdbEy41TXvDz4zbquyBDwb na may kabuuang halaga na naka-lock (TVL) na $86,312.82. Ang SFM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFM/SOL na may kontrata na address GgtWsiJypUbKNFMmcuf1qsKdbEy41TXvDz4zbquyBDwb ay $86,312.82.

Ang kabuuang transaksyon ng SFM/SOL ay 111 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 52 ang mga sales transactions.

Ang SFM/SOL pool ay may trading volume na $9,901.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFM sa SOL ay 0.000000058, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SFM sa USD ay $0.000007593 ngayon.

SFM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20254:54:51 PMbuy$100.47$0.0575930.76740.075813.23M
qdvXp...Ee1g
233o...5meJ
12/07/20254:41:40 PMbuy$226.06$0.0575281.720.07575630.03M
FM8YU...ePyF
EXCe...85cd
12/07/20254:20:03 PMbuy$35.4$0.0574990.27010.0757214.72M
4vkXo...7jnX
4KSN...Navz
12/07/20254:17:42 PMbuy$0.6673$0.0574790.00510.07571689,221.75
HDdeu...Wd9v
4TRs...ra28
12/07/20254:06:51 PMbuy$107.28$0.0574780.8180.07570214.35M
4vkXo...7jnX
2XHb...HXFq
12/07/20254:05:47 PMbuy$149.67$0.0574341.140.07566820.13M
qdvXp...Ee1g
3vHw...rMtQ
12/07/20253:50:04 PMbuy$0.3504$0.0573360.0026980.07564847,772.92
HDdeu...Wd9v
rPnb...ZdUJ
12/07/20253:45:41 PMbuy$576.97$0.0572214.450.0755779.9M
6ZfnV...L1PD
248x...DWWR
12/07/20253:44:27 PMbuy$15.43$0.0571250.11890.0754922.17M
D88x8...7Vks
5ZQc...DwX6
12/07/20253:41:38 PMbuy$154.71$0.0570971.190.0754721.8M
D88x8...7Vks
3WuN...Kwyq
12/07/20253:38:48 PMbuy$4.85$0.0570780.037390.075449686,256.45
HxA2v...xLGS
5ZpR...Jc7Q
12/07/20253:38:00 PMbuy$4.87$0.0570840.037470.075448687,792.85
7dt9V...7j5u
3g81...JPAL
12/07/20253:37:03 PMsell$1,084.24$0.0572288.340.075562150M
GeFP8...KpDW
36YV...oXyp
12/07/20252:27:53 PMsell$124.51$0.0573940.96390.07572416.84M
DBa3r...pjEZ
Cdsp...o7aG
12/07/20252:14:37 PMbuy$2.94$0.057570.022440.075769389,062.57
AVPK9...67RV
4qRE...Yp8d
12/07/20252:08:32 PMsell$102.23$0.0575650.77750.07575413.51M
4vkXo...7jnX
5Bc3...ebhn
12/07/20251:51:43 PMsell$24.35$0.0576090.18460.0757713.2M
91ZBi...xPck
4B9T...4q6B
12/07/20251:49:29 PMsell$229.63$0.0576541.740.07580430M
2TTC2...YJCL
2nGw...xHEe
12/07/20251:38:27 PMsell$0.4585$0.0576940.0034770.07583559,597.14
6DU1k...kN5e
2n1G...vj4H
12/07/202512:23:43 PMsell$2.74$0.0577480.020670.075836354,177.52
6uG4x...5qNQ
22a8...KhyR