WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Puzzle-SOL pair

Presyo USD
$0.00004899
Presyo
0.063114 SOL
TVL
$24,744.31
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
DzTh6yDQ4JFBva4iourVroAtMkKeYkjoGmvw89rie3Ri
Puzzle:
28i2REQxyEweF89SdzVgR3FXhdXAf1c29Yenc4FcBVPN
SOL:
So11111111111111111111111111111111111111112
Pinagsama Puzzle:
562.97M
Pinagsama SOL:
$175.01

Puzzle/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng Puzzle token sa DEX Raydium CPMM ay $0.00004899. Ang presyo ng Puzzle ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Puzzle token ay 28i2REQxyEweF89SdzVgR3FXhdXAf1c29Yenc4FcBVPN na may market cap na $46,862.53. Ang kontrata ng liquidity pool ay DzTh6yDQ4JFBva4iourVroAtMkKeYkjoGmvw89rie3Ri na may kabuuang halaga na naka-lock (TVL) na $24,744.32. Ang Puzzle/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Puzzle/SOL na may kontrata na address DzTh6yDQ4JFBva4iourVroAtMkKeYkjoGmvw89rie3Ri ay $24,744.32.

Ang kabuuang transaksyon ng Puzzle/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Puzzle/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Puzzle sa SOL ay 0.0000003114, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Puzzle sa USD ay $0.00004899 ngayon.

Puzzle-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20255:02:35 PMbuy$23.59$0.000048990.150.063114481,685.53
79aWs...ionM
2iZC...ypWe
11/07/20254:06:04 PMsell$8.24$0.000046640.053120.063003176,853.01
AisnS...4sZ2
veqz...Y2Rn
11/07/20259:49:16 AMsell$40.35$0.000046470.26130.063009868,397.49
EQPrA...hDtD
3QRE...mzKC
11/05/20254:14:17 PMsell$0.4016$0.000047960.0025230.0630138,372.66
6kkWe...xX2Y
4HZu...2hVy
11/04/20256:11:44 AMsell$197.42$0.000048151.240.0630354.1M
ABUWi...2Wmo
5Sn9...R6Bi
10/30/20252:55:23 AMsell$4.13$0.000060530.020880.06305768,300.77
4sZNP...XVD5
3awv...GwX3
10/25/20257:46:54 AMbuy$0.2189$0.000061420.0011290.0631683,564.26
Fj2qz...b514
Y1oC...zFw3
10/24/20252:33:24 AMbuy$0.2945$0.000060830.0015330.0631674,842.13
Fj2qz...b514
53Zh...k2xi
10/22/20257:29:13 AMbuy$0.01827$0.000058390.000099150.063167312.97
Fj2qz...b514
2xU9...ixS8
10/20/20258:04:32 PMsell$2.94$0.00005770.015580.06305750,951.36
HJBbX...zXUV
618g...cCKR
10/20/20254:11:23 PMbuy$0.05481$0.000060110.00028890.063168911.84
Fj2qz...b514
3t9J...dTvP
10/19/20257:31:04 AMsell$9.16$0.000056840.049340.063058161,308.32
7ZQ7N...RVJi
58cG...CHKr
10/17/20255:39:39 PMbuy$0.05948$0.000058230.00032380.063171,021.41
Fj2qz...b514
4gGX...27nx
10/17/20255:38:59 PMsell$11.7$0.00005620.063760.06306208,328.79
Fj2qz...b514
4xXs...i16S
10/17/20255:18:35 PMsell$9.96$0.000056120.05440.063062177,608.96
BAHSL...acr4
5LT2...QNoK
10/16/20252:18:04 PMsell$30.79$0.000059110.15970.063066520,859.67
Aqm3H...kQTT
2HAi...FZfb
10/16/20256:30:04 AMbuy$1.1$0.000061760.0056780.0631817,855.93
Fj2qz...b514
4q7z...v518
10/15/20255:26:07 AMsell$0.06246$0.000062460.00030690.0630691,000
Fj2qz...b514
55LP...v6RD
10/13/20252:48:04 PMbuy$2.97$0.000061790.01530.06317948,147.53
BAHSL...acr4
4eGm...g4rT
10/12/20257:29:15 PMbuy$1.98$0.000062310.010110.06317931,825.73
7ZQ7N...RVJi
4jTP...wjN9