WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa E-SOL pair

Presyo USD
$0.053183
Presyo
0.07232 SOL
TVL
$309,091.64
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
7CXKaAm5WyZTV5KieBrDwMjq9K3x6s7KZAY4NZYu3esW
E:
8zqBiAZ3YUL5jxMHLrLhd4gsXXbwd2Z5uo4RUns3YtUw
SOL:
So11111111111111111111111111111111111111112
Pinagsama E:
934.08M
Pinagsama SOL:
$2,230.77

E/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng E token sa DEX Raydium CPMM ay $0.000003183. Ang presyo ng E ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.37. Ang kontrata ng E token ay 8zqBiAZ3YUL5jxMHLrLhd4gsXXbwd2Z5uo4RUns3YtUw na may market cap na $3,175.89. Ang kontrata ng liquidity pool ay 7CXKaAm5WyZTV5KieBrDwMjq9K3x6s7KZAY4NZYu3esW na may kabuuang halaga na naka-lock (TVL) na $309,091.64. Ang E/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng E/SOL na may kontrata na address 7CXKaAm5WyZTV5KieBrDwMjq9K3x6s7KZAY4NZYu3esW ay $309,091.64.

Ang kabuuang transaksyon ng E/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang E/SOL pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 E sa SOL ay 0.0000000232, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 E sa USD ay $0.000003183 ngayon.

E-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20253:30:09 PMbuy$1.37$0.0531830.010.07232431,019.41
3BjJS...Q9ry
2MAD...bcLe
11/12/20254:19:32 PMsell$0.1385$0.0535430.00090220.07230739,100.92
35vRr...KY6H
2AEE...pYnC
10/30/20257:30:27 PMsell$2.46$0.0541810.013620.072309590,000
G1jRx...SSZz
2ZTh...78Gu
10/22/202510:02:37 AMsell$6.14$0.054260.033360.0723141.44M
ZLpfJ...Dmog
44Qz...Mms2
10/16/20259:22:28 PMsell$0.8156$0.0542630.0044350.072318191,340
gasTz...RpnB
51TK...WVSR
10/09/20257:33:30 PMsell$2.43$0.0550770.011140.072319480,543.63
ZLpfJ...Dmog
57SV...merA
10/01/202512:47:14 AMsell$0.7055$0.0547970.0034130.072321147,055.15
EXHsR...1z4k
3WDV...mFz5
09/30/202512:25:46 AMsell$15.22$0.0549370.071830.0723293.08M
68s5F...pLDn
Q3ke...J77v
09/25/20256:42:01 PMsell$14.3$0.0546370.072310.0723443.08M
68s5F...pLDn
5u3u...SPLT
09/25/202512:32:07 PMsell$0.645$0.0547110.0032210.072353136,909
BURNN...RFgL
4T84...D7bp
09/25/20257:09:46 AMsell$1.36$0.0548150.0066740.072354283,516.07
Aki5r...ecGN
3Pwn...vM1D
09/19/20254:12:42 AMsell$19.39$0.0557450.079790.0723633.38M
FTuVz...ViYT
b3y7...3Ls9
09/18/202510:38:25 AMbuy$11.13$0.0558490.045290.0723791.9M
ZLpfJ...Dmog
4jiM...gwwS
09/18/202510:37:04 AMbuy$0.2044$0.0558410.00083090.07237435,000.15
ZLpfJ...Dmog
ZEDW...BMJh
09/18/20259:10:05 AMsell$0.1408$0.0558340.00057030.07236224,142.63
63nSz...dnCK
3Be8...1Jue
09/18/20254:17:28 AMsell$10.94$0.0558430.044330.0723671.87M
568Jv...8UWc
5uiS...oYQT
09/18/20251:52:19 AMsell$16.6$0.0558620.067370.0723792.83M
5YtXA...nwMF
5bhc...T6Jt