WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTc-SOL pair

Presyo USD
$0.000011
Presyo
0.077713 SOL
TVL
$27,058.86
MKT CAP
$91.9K
5m
0%
1h
-0.57%
4h
1.61%
24h
-7.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
122
Telegram price alerts
Pares:
DZmG9je9GBZG4YNc8bu6C6gidyC9hPfRtyyCPerUPN2d
BTc:
BoBBYtpE2kpAJwh5TPPky72KND2cWmtdYa63bqo2yiKs
SOL:
So11111111111111111111111111111111111111112
Pinagsama BTc:
1.23B
Pinagsama SOL:
$94.94

BTc/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BTc token sa DEX Raydium CPMM ay $0.000011. Ang presyo ng BTc ay pababa -7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $121.88. Ang kontrata ng BTc token ay BoBBYtpE2kpAJwh5TPPky72KND2cWmtdYa63bqo2yiKs na may market cap na $91,916.27. Ang kontrata ng liquidity pool ay DZmG9je9GBZG4YNc8bu6C6gidyC9hPfRtyyCPerUPN2d na may kabuuang halaga na naka-lock (TVL) na $27,058.87. Ang BTc/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTc/SOL na may kontrata na address DZmG9je9GBZG4YNc8bu6C6gidyC9hPfRtyyCPerUPN2d ay $27,058.87.

Ang kabuuang transaksyon ng BTc/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTc/SOL pool ay may trading volume na $121.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTc sa SOL ay 0.00000007713, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BTc sa USD ay $0.000011 ngayon.

BTc-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20257:39:04 AMsell$4.98$0.0000110.034930.077713452,860.03
8rY5Y...R4Kz
5cbk...sYdC
11/14/20257:35:07 AMbuy$42.83$0.000011070.29910.0777313.87M
5sWDZ...bgbw
2Q73...6qGF
11/14/20256:36:47 AMsell$0.1083$0.000010830.00076680.07766810,000.51
6zZt6...J31H
ZtyE...dnVR
11/13/202510:33:58 PMsell$3.79$0.000011030.02640.07767344,192.97
B9nJF...5VPZ
5ifA...8Bj4
11/13/202511:25:33 AMbuy$18.73$0.000012030.11980.0777011.56M
A5r3b...6Pei
3o4f...kRXq
11/13/20258:14:39 AMsell$4.91$0.000011920.031530.077655411,890.9
3i51c...nRKt
4HK9...yaNQ
11/13/20257:52:48 AMbuy$46.5$0.000011920.29910.0776723.9M
5sWDZ...bgbw
JWFR...ESjW
11/13/20256:54:45 AMbuy$42.12$0.000011950.26880.0776263.52M
2G1U4...f4ZE
3kyo...rFKo
11/13/20256:53:10 AMsell$55.87$0.00001190.35640.0775954.69M
2G1U4...f4ZE
2UA6...18S7
11/13/20256:18:00 AMsell$18.51$0.000011930.11830.0776331.55M
41ANc...YVc2
3shs...HGCX
11/13/20253:13:12 AMbuy$0.02522$0.000011670.00016590.0776812,159.89
5MGfs...jsXC
4wz7...oH1b
11/13/20253:12:43 AMsell$155.74$0.000011751.020.07772613.24M
CPuEN...9fJo
2jW7...YU5D
11/13/20252:38:12 AMbuy$4.94$0.000012010.032310.077846411,890.96
BKRu7...CJKD
4V7D...pHnS
11/13/20252:17:21 AMbuy$10.99$0.0000120.07180.077837916,066.85
6Lc9c...poPF
4ZxW...ktjy
11/11/20259:03:07 AMbuy$8.62$0.000012850.052540.077827671,320.99
D5vB6...r18G
rD7T...tcqX
11/11/20258:47:49 AMbuy$3.28$0.000012830.020.077821255,694.54
ALxxP...V2Yn
4Hnr...dHYd
11/10/20253:14:28 PMsell$7.17$0.000012920.043230.077784555,364.78
5PM1Z...Amue
65ur...Dz2R
11/10/202511:17:57 AMsell$114.37$0.000013190.68010.0778438.67M
5sWDZ...bgbw
2eEu...dyxa
11/10/202510:06:11 AMsell$34.83$0.00001340.20570.0779162.6M
wuzRd...qqtH
4vih...WymP
11/10/20253:31:26 AMbuy$50.15$0.000013320.29910.0779483.76M
5sWDZ...bgbw
km5B...pCSE