WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARK-SOL pair

Presyo USD
$0.00007509
Presyo
0.065635 SOL
TVL
$31,064.49
MKT CAP
$74.3K
5m
0%
1h
0%
4h
0%
24h
-8.31%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
409
Telegram price alerts
Pares:
HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2
ARK:
ArkmLDH65ao6NWbQdP58CiE7zzrCyp5DzDpTkZ3aDPdS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ARK:
201.13M
Pinagsama SOL:
$119.77

ARK/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ARK token sa DEX Raydium CPMM ay $0.00007509. Ang presyo ng ARK ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $408.97. Ang kontrata ng ARK token ay ArkmLDH65ao6NWbQdP58CiE7zzrCyp5DzDpTkZ3aDPdS na may market cap na $74,291.60. Ang kontrata ng liquidity pool ay HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2 na may kabuuang halaga na naka-lock (TVL) na $31,064.49. Ang ARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARK/SOL na may kontrata na address HpFbTEcMXKFw66xr1RbiTv1x8LUhvNYLigTamvyxBSp2 ay $31,064.49.

Ang kabuuang transaksyon ng ARK/SOL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARK/SOL pool ay may trading volume na $408.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARK sa SOL ay 0.0000005635, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ARK sa USD ay $0.00007509 ngayon.

ARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20255:00:15 AMsell$22.26$0.000075090.1670.065635296,527.14
4Eo2y...HbRM
VDgL...myJa
12/06/20253:19:43 AMsell$281.94$0.000076832.10.0657423.67M
4Eo2y...HbRM
4tuK...mW39
12/06/20251:51:26 AMbuy$6.94$0.000082610.051910.06617984,017.2
3a7yf...Sq9N
2Fgv...12fz
12/06/202512:13:18 AMsell$47.27$0.000077940.35510.065855606,567.01
3PS3S...wGt8
3ZLN...EDiL
12/05/20258:34:19 PMsell$25.76$0.000077970.19430.065882330,369.58
DHakG...DfmV
3a7A...rn5z
12/05/20252:46:04 PMsell$15.93$0.000079670.11790.065897200,000
gasTz...RpnB
UWMW...ir2h
12/05/20258:23:33 AMsell$8.84$0.000081890.063780.065905108,007
CHLtR...pMAo
4QQy...prkm
12/04/20252:03:52 PMsell$12.63$0.000084220.088690.065913150,000
GwuZF...uAPx
3JDG...LKGt
12/04/202512:17:32 PMsell$12.52$0.000084660.087590.065921147,912
CHLtR...pMAo
52Hh...DV4K
12/04/20258:36:54 AMsell$0.887$0.000084760.0062010.06592610,464.09
CFqYp...knF2
KV97...f8Xy
12/04/20252:52:29 AMsell$36.75$0.000086540.25210.065938424,649.83
HMjCW...FPiK
2wUu...3U2a
12/04/20252:50:15 AMsell$36.87$0.000086820.25320.065963424,649.83
HMjCW...FPiK
4ifQ...PNTu
12/04/20252:04:03 AMbuy$21.61$0.000091050.14980.066314237,328.09
DYx9Z...5DPC
2Vif...gnWs
12/02/20258:05:31 PMsell$18.63$0.00008340.13280.065946223,398
CHLtR...pMAo
4zVr...mUyn
12/02/20252:54:16 PMbuy$26.48$0.000083350.19980.066287317,775.48
HMjCW...FPiK
4bd6...JNBT
12/02/202512:06:05 PMsell$137.59$0.000076911.070.0659851.79M
7WEoM...nQG7
3NJh...1FBr
12/02/202510:43:18 AMsell$47.26$0.000077180.37080.066055612,428.9
DHakG...DfmV
5Fex...UGtN
12/02/20255:01:11 AMsell$37.81$0.000077250.2980.066088489,493.22
DHakG...DfmV
2Maw...QmyL
12/02/20253:50:07 AMsell$14.2$0.000077810.11150.066108182,598.46
DHakG...DfmV
3pEz...zv34
12/01/202511:59:30 PMsell$18.71$0.000077550.14770.066121241,301
CHLtR...pMAo
36Wg...ukaY