WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ansem-USDC pair

Presyo USD
$0.5973
Presyo
0.5973 USDC
TVL
$34,735.45
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
171
Telegram price alerts
Pares:
CExPZUmwAdu6dDZFGQmkxM8UFu1zVkGwk3tDVHWMifR9
Ansem:
HAs8hvTB8ZH6dBG26KQGik4fxitNYi41jnYd49bvtime
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Ansem:
28,834.36
Pinagsama USDC:
$17,510.06

Ansem/USDC price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng Ansem token sa DEX Raydium CPMM ay $0.5973. Ang presyo ng Ansem ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $171.29. Ang kontrata ng Ansem token ay HAs8hvTB8ZH6dBG26KQGik4fxitNYi41jnYd49bvtime na may market cap na $58,071.17. Ang kontrata ng liquidity pool ay CExPZUmwAdu6dDZFGQmkxM8UFu1zVkGwk3tDVHWMifR9 na may kabuuang halaga na naka-lock (TVL) na $34,735.46. Ang Ansem/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ansem/USDC na may kontrata na address CExPZUmwAdu6dDZFGQmkxM8UFu1zVkGwk3tDVHWMifR9 ay $34,735.46.

Ang kabuuang transaksyon ng Ansem/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ansem/USDC pool ay may trading volume na $171.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ansem sa USDC ay 0.5973, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Ansem sa USD ay $0.5973 ngayon.

Ansem-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/20257:14:07 AMsell$113.07$0.5973113.070.5973189.28
GrBqr...mm7o
2pex...Yxv6
12/06/20259:17:05 PMbuy$3.94$0.61333.940.61336.43
7ZQ7N...RVJi
22PM...4qyq
12/06/20258:51:32 PMsell$29.76$0.60229.760.60249.44
3MxPV...q7Kp
5W9Z...tKMv
12/06/20251:48:16 PMbuy$24.49$0.614424.490.614439.86
BKRu7...CJKD
4gZ6...Gkrf
12/04/20256:14:14 AMbuy$11.89$0.613111.890.613119.4
BKRu7...CJKD
5eoV...5rVy
12/04/20253:09:49 AMsell$414.94$0.6149414.940.6149674.77
5zWEX...ef37
2Q6J...zEp8
12/04/20252:25:50 AMsell$14.76$0.6314.760.6323.42
F6mAy...oWgQ
33oa...uEgg
12/02/202511:17:27 PMbuy$69.64$0.675869.640.6758103.04
FQTft...SVM9
2SBf...qoiX
12/02/20259:41:26 PMbuy$1.6$0.67321.60.67322.38
3MxPV...q7Kp
5eSy...S1Z9
12/02/20254:17:09 PMbuy$12.98$0.673312.980.673319.28
24Wqp...X5kM
3DAV...mdz2
12/02/20253:51:33 PMsell$335.81$0.6716335.810.6716500
H2LgF...b9jS
3UwU...Kf2z
12/02/20253:50:42 PMsell$348.4$0.6968348.40.6968500
H2LgF...b9jS
3SMF...F3Vh
12/02/20253:49:30 PMsell$275.69$0.7201275.690.7201382.8
GfuWn...TKK3
2ewA...sRXe
12/02/20253:43:29 PMbuy$8.78$0.74518.780.745111.78
A9EPB...PfVX
Azgc...Jfzt
12/02/20252:51:31 PMsell$4.96$0.73014.960.73016.8
ProCX...Dc5u
494H...iP7X
12/02/20252:37:54 PMbuy$2,468.92$0.64992,468.920.64993,798.71
6Kjpf...BQ7B
23js...jxF4
12/02/20252:02:53 PMbuy$11.49$0.56711.490.56720.27
9LGjX...g9EB
5zrF...Cznd
12/02/20251:27:01 PMsell$86.19$0.558286.190.5582154.39
F6mAy...oWgQ
Poma...k5M3
12/02/20255:24:13 AMsell$0.8637$0.56110.86370.56111.53
AAgss...nA2D
679b...MmeS
12/02/20251:16:43 AMbuy$58.57$0.570658.570.5706102.65
F6mAy...oWgQ
3R3d...rbqu