WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICC-SOL pair

Presyo USD
$0.00009292
Presyo
0.067038 SOL
TVL
$27,311.97
MKT CAP
$102.2K
5m
0%
1h
0%
4h
-1.45%
24h
1.06%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
131
Telegram price alerts
Pares:
DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT
AICC:
3zQ1XAcbSejFZNdbTBGvFGQatvViYbcwgXZ5pQ3KRRaw
SOL:
So11111111111111111111111111111111111111112
Pinagsama AICC:
146.78M
Pinagsama SOL:
$103.57

AICC/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng AICC token sa DEX Raydium CPMM ay $0.00009292. Ang presyo ng AICC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $130.88. Ang kontrata ng AICC token ay 3zQ1XAcbSejFZNdbTBGvFGQatvViYbcwgXZ5pQ3KRRaw na may market cap na $102,210.35. Ang kontrata ng liquidity pool ay DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT na may kabuuang halaga na naka-lock (TVL) na $27,311.98. Ang AICC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICC/SOL na may kontrata na address DCHNgZxm36B3NNucvMCaa6sKZCVerfs6AVHbQCtdDZZT ay $27,311.98.

Ang kabuuang transaksyon ng AICC/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AICC/SOL pool ay may trading volume na $130.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICC sa SOL ay 0.0000007038, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AICC sa USD ay $0.00009292 ngayon.

AICC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20258:03:27 AMsell$0.4646$0.000092920.0035190.0670385,000
3s5Vj...mnuP
5nLU...hMro
12/07/20258:02:30 AMsell$0.75$0.000092920.0056810.0670398,071
3s5Vj...mnuP
2UsU...ZpDR
12/07/20254:25:56 AMbuy$2.97$0.000094290.022320.06707331,564.88
FW2ot...ZDXC
Wdnw...xYnh
12/07/20251:49:28 AMsell$0.01488$0.000093280.00011230.067036159.62
5MGfs...jsXC
4jmh...9XtK
12/07/20251:01:24 AMsell$0.0109$0.000093250.000082250.067036116.89
bBFwL...Ai9F
3kVM...Ep2F
12/07/202512:39:16 AMsell$0.01555$0.000093270.00011730.067036166.74
5MGfs...jsXC
5JuK...Wvu2
12/06/20255:01:44 PMbuy$125.17$0.000093140.94170.0670071.34M
5KSN8...Y7Hr
3nke...TKyD
12/06/202510:57:39 AMbuy$0.4478$0.000092210.0033720.0669434,856.71
3s5Vj...mnuP
3TEX...vww4
12/06/202510:57:09 AMbuy$0.9879$0.00009220.0074390.06694310,714.47
3s5Vj...mnuP
4p1t...3ysf
12/06/20258:39:11 AMbuy$0.01895$0.000091840.00014320.066942206.39
Hydra...Ky85
4VvX...Rksx
12/06/20258:23:12 AMbuy$0.01205$0.000091940.000091050.066942131.15
39bD4...1mzH
5sPP...NjFo
12/06/20256:56:04 AMbuy$0.007486$0.000092380.000056260.06694281.03
FpYot...e4rS
4ChF...MKiw
12/06/20253:27:17 AMbuy$0.01212$0.000092750.000090770.066942130.75
C3c8P...WW5W
AaNj...D4iY
12/06/20251:41:20 AMbuy$0.03441$0.000092550.00025810.066942371.82
Hydra...Ky85
3nW1...ceU4
12/05/20252:02:55 AMsell$127.35$0.000097170.9130.0669661.31M
5KSN8...Y7Hr
fjib...7K5k
12/04/20254:51:25 PMsell$0.7653$0.00010020.0053640.0670287,632.9
4gfhk...93EA
cDBd...aVPw
12/04/20254:12:21 PMbuy$0.8718$0.00010080.0061050.0670638,643.57
8eSwA...Geqv
5C7i...yQJY
12/04/20252:10:33 PMbuy$2.1$0.00010070.014780.06706220,930.34
3btBF...39Eg
2Nev...EwHb
12/04/20252:10:33 PMsell$48.12$0.00010050.33740.067049478,695.35
EgVJr...dijU
3xLQ...HrQh
12/03/202511:00:31 PMsell$1.62$0.00010220.011230.06707215,889.35
AuthM...kQCG
WABF...SYJZ