WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMR-USDC pair

Presyo USD
$376.04
Presyo
376.04 USDC
TVL
$150,056.12
MKT CAP
$789.7M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
807K
Telegram price alerts
Pares:
7RfpJCXnLF2EVsqQsUy2E9AmD7LpaJrXFAAV2pZqvoT2
XMR:
534Gm34ktQ3QdQg51cUUb3vZHDP8xYfKNdMiU45fRBiP
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama XMR:
999,800.93
Pinagsama USDC:
$75,028.06

XMR/USDC price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng XMR token sa DEX Raydium CLMM ay $376.04. Ang presyo ng XMR ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $807,360.67. Ang kontrata ng XMR token ay 534Gm34ktQ3QdQg51cUUb3vZHDP8xYfKNdMiU45fRBiP na may market cap na $789,689,703.35. Ang kontrata ng liquidity pool ay 7RfpJCXnLF2EVsqQsUy2E9AmD7LpaJrXFAAV2pZqvoT2 na may kabuuang halaga na naka-lock (TVL) na $150,056.13. Ang XMR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMR/USDC na may kontrata na address 7RfpJCXnLF2EVsqQsUy2E9AmD7LpaJrXFAAV2pZqvoT2 ay $150,056.13.

Ang kabuuang transaksyon ng XMR/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XMR/USDC pool ay may trading volume na $807,360.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMR sa USDC ay 376.04, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XMR sa USD ay $376.04 ngayon.

XMR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/202512:37:21 PMsell$7,160$376.047,160376.0419.04
4GgtT...EV14
MUQy...kanL
11/13/20251:52:18 PMsell$5$376.045376.040.01329
FundH...dYs4
3S18...Qanc
11/13/20251:45:53 PMsell$61,142.76$376.0461,142.76376.04162.59
GwhBk...7DCK
3hYD...P7Yi
11/13/20251:45:33 PMbuy$61,155$376.1161,155376.11162.59
GwhBk...7DCK
3PYf...2KMn
11/13/20251:45:01 PMsell$67,755.89$376.0467,755.89376.04180.18
GwhBk...7DCK
24UU...ZDpu
11/13/20251:44:49 PMbuy$67,769.45$376.1167,769.45376.11180.18
GwhBk...7DCK
2t9i...eXCC
11/13/20251:44:36 PMsell$67,769.45$376.0467,769.45376.04180.21
GwhBk...7DCK
EmR5...SYQa
11/13/20251:44:29 PMbuy$67,783$376.1167,783376.11180.21
GwhBk...7DCK
5sQV...mQPG
11/13/20251:44:12 PMsell$67,783$376.0467,783376.04180.25
GwhBk...7DCK
4jBo...ezVf
11/13/20251:44:02 PMbuy$67,796.56$376.1167,796.56376.11180.25
GwhBk...7DCK
CQhf...4tbx
11/13/20251:43:54 PMsell$67,796.56$376.0467,796.56376.04180.28
GwhBk...7DCK
21ts...xN2H
11/13/20251:43:43 PMbuy$67,810.12$376.1167,810.12376.11180.28
GwhBk...7DCK
3Gyh...fGzT
11/13/20251:43:36 PMsell$67,810.12$376.0467,810.12376.04180.32
GwhBk...7DCK
4PgC...T72V
11/13/20251:43:18 PMbuy$67,823.69$376.1167,823.69376.11180.32
GwhBk...7DCK
LBiT...3mFU
11/13/202511:14:58 AMbuy$5.8$376.115.8376.110.01543
A8iiR...p1Zy
4bux...GV71
11/13/202511:03:06 AMbuy$0.02313$376.140.02313376.140.00006149
Ba1VS...fxsG
5poJ...Xt2t
11/13/202510:58:40 AMbuy$14.13$376.1114.13376.110.03758
A8iiR...p1Zy
R2yJ...vdjQ