WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TheToken-USDC pair

Presyo USD
$0.001192
Presyo
0.001192 USDC
TVL
$181,157.01
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
119
Mga Bumili
58
Mga Nagbenta
61
Dami
10M
Telegram price alerts
Pares:
D3hYRJVhkpakkQZYpRtsmC2j8srQUBSKY5W6suiQe6ms
TheToken:
6JFudjSYWLW5DuSDzQF4e1zB6wnTtrcTZbuScFPX4dzN
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama TheToken:
1.19B
Pinagsama USDC:
$90,578.5

TheToken/USDC price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng TheToken token sa DEX Raydium CLMM ay $0.001192. Ang presyo ng TheToken ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $9,665,741.66. Ang kontrata ng TheToken token ay 6JFudjSYWLW5DuSDzQF4e1zB6wnTtrcTZbuScFPX4dzN na may market cap na $1,548,855.71. Ang kontrata ng liquidity pool ay D3hYRJVhkpakkQZYpRtsmC2j8srQUBSKY5W6suiQe6ms na may kabuuang halaga na naka-lock (TVL) na $181,157.02. Ang TheToken/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TheToken/USDC na may kontrata na address D3hYRJVhkpakkQZYpRtsmC2j8srQUBSKY5W6suiQe6ms ay $181,157.02.

Ang kabuuang transaksyon ng TheToken/USDC ay 119 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 61 ang mga sales transactions.

Ang TheToken/USDC pool ay may trading volume na $9,665,741.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TheToken sa USDC ay 0.001192, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TheToken sa USD ay $0.001192 ngayon.

TheToken-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20257:53:35 PMsell$2.95$0.0011922.950.0011922,475.29
zB9kF...QATa
4P7w...KCX3
11/13/20251:45:43 PMsell$19.33$0.00119219.330.00119216,207.6
FundH...dYs4
26CW...mDj3
11/13/20251:43:03 PMsell$57.98$0.00119257.980.00119248,622.03
projj...k416
5E3s...jpwD
11/13/20251:39:33 PMsell$83,316.33$0.00119283,316.330.00119269.86M
5haDu...tq2z
3jir...tuRi
11/13/20251:39:30 PMbuy$83,333$0.00119283,3330.00119269.86M
5haDu...tq2z
VsXF...KR59
11/13/20251:39:28 PMsell$83,316.33$0.00119283,316.330.00119269.86M
5haDu...tq2z
32Ur...Vjzm
11/13/20251:39:25 PMbuy$83,333$0.00119283,3330.00119269.86M
5haDu...tq2z
2myN...A2QX
11/13/20251:39:24 PMsell$83,316.33$0.00119283,316.330.00119269.86M
5haDu...tq2z
3PUC...YphD
11/13/20251:39:20 PMbuy$83,333$0.00119283,3330.00119269.86M
5haDu...tq2z
3LJV...1JUz
11/13/20251:39:18 PMsell$83,316.33$0.00119283,316.330.00119269.86M
5haDu...tq2z
2AnR...64U4
11/13/20251:39:15 PMbuy$83,333$0.00119283,3330.00119269.86M
5haDu...tq2z
54nE...Sk3d
11/13/20251:39:13 PMsell$83,316.33$0.00119283,316.330.00119269.86M
5haDu...tq2z
2TB5...hR1r
11/13/20251:39:10 PMbuy$83,333$0.00119283,3330.00119269.86M
5haDu...tq2z
3Hbs...VcJP
11/13/20251:39:08 PMsell$83,316.33$0.00119283,316.330.00119269.86M
5haDu...tq2z
3y6P...og3i
11/13/20251:39:05 PMbuy$83,333$0.00119283,3330.00119269.86M
5haDu...tq2z
4Nnu...HYF7
11/13/20251:39:03 PMsell$83,316.33$0.00119283,316.330.00119269.86M
5haDu...tq2z
3Qa1...mdie
11/13/20251:39:01 PMbuy$83,333$0.00119283,3330.00119269.86M
5haDu...tq2z
4pCn...188E
11/13/20251:38:59 PMsell$83,316.33$0.00119283,316.330.00119269.86M
5haDu...tq2z
seap...uYyQ
11/13/20251:38:58 PMbuy$83,333$0.00119283,3330.00119269.86M
5haDu...tq2z
4aYB...9y3L
11/13/20251:38:55 PMsell$83,316.33$0.00119283,316.330.00119269.86M
5haDu...tq2z
5AfH...gUzi