WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPSC-SOL pair

Presyo USD
$0.0135
Presyo
0.00009852 SOL
TVL
$55,116.27
MKT CAP
$13.5M
5m
0%
1h
6.78%
4h
0.73%
24h
-7.77%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
DgtpvVLJc4r4EXDeEaQcmZxVCpcwHSGW8UFrywYVH26F
SPSC:
4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama SPSC:
2.07M
Pinagsama SOL:
$197.87

SPSC/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SPSC token sa DEX Raydium CLMM ay $0.0135. Ang presyo ng SPSC ay pababa -7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,621.78. Ang kontrata ng SPSC token ay 4nswj3o1Lo9iWYvvRJxUD8vbCy9ay7QQoXYcncHNbonk na may market cap na $13,503,722.03. Ang kontrata ng liquidity pool ay DgtpvVLJc4r4EXDeEaQcmZxVCpcwHSGW8UFrywYVH26F na may kabuuang halaga na naka-lock (TVL) na $55,116.28. Ang SPSC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPSC/SOL na may kontrata na address DgtpvVLJc4r4EXDeEaQcmZxVCpcwHSGW8UFrywYVH26F ay $55,116.28.

Ang kabuuang transaksyon ng SPSC/SOL ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SPSC/SOL pool ay may trading volume na $2,621.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPSC sa SOL ay 0.00009852, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SPSC sa USD ay $0.0135 ngayon.

SPSC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20259:16:50 AMbuy$0.03001$0.01350.00021890.000098522.22
CWQ6i...ht2k
26ZP...1Q2q
11/29/20259:02:33 AMsell$0.246$0.012690.0017960.0000926919.37
3uBNH...K4kb
aipp...kvkd
11/29/20258:45:25 AMbuy$0.8202$0.013480.0059940.0000985260.84
yeHcv...VYvf
4qDq...Z9Jw
11/29/20258:43:18 AMbuy$41.05$0.013470.29970.000098373,046.58
8xioC...XK4R
AMrF...EAeb
11/29/20258:41:21 AMbuy$68.36$0.013410.49950.000097985,097.63
8wanc...XcUz
23bB...nufU
11/29/20258:40:44 AMbuy$54.67$0.013340.39960.000097554,096.2
8wanc...XcUz
3KiR...t6ha
11/29/20258:25:36 AMsell$48.07$0.01260.35010.000091773,815.11
8RHAR...QC4R
2yaX...HvNV
11/29/20258:25:29 AMsell$0.9977$0.012620.0072660.0000919379.03
9iGhF...QPef
7LKb...mYnf
11/29/20258:24:01 AMsell$18.32$0.012630.13340.0000921,450.29
avg1t...ZuME
3ZP3...Hyt8
11/29/20258:23:32 AMsell$11.49$0.012640.08370.0000921908.8
BL338...FoMf
29jW...tKcb
11/29/20257:38:27 AMbuy$19.29$0.013520.14060.000098621,426.24
HuAdj...8Yab
35kr...ZyYN
11/29/20257:38:27 AMbuy$20.29$0.013510.14790.000098481,502.21
41w2Q...ts2R
4dQw...Wqpc
11/29/20257:38:26 AMbuy$95.85$0.013450.69870.000098077,124.62
CEEXT...887C
jCQR...9i7D
11/29/20257:38:23 AMbuy$8.91$0.01340.065010.0000977665.42
BT1XA...Tdsf
5Bcx...aP5w
11/29/20257:38:00 AMbuy$137.75$0.0133310.0000971910,330.03
67dhg...CuRU
3o4c...sVLE
11/29/20257:37:39 AMbuy$18.98$0.013260.13830.000096641,431.15
BdytJ...DcMV
cemA...Q137
11/29/20257:37:16 AMbuy$13.9$0.013250.10120.000096521,048.65
BX3X5...sfDg
5rhj...vJab
11/29/20257:28:42 AMsell$5.53$0.012480.040240.00009079443.26
ProCX...Dc5u
4CXG...i2Fs
11/29/20256:54:10 AMsell$262.8$0.012561.910.000091720,918.72
8JaHb...SHBZ
3yAw...J7hV
11/29/20256:50:45 AMsell$13.64$0.012710.099670.000092871,073.22
mNAxF...qbbF
65qR...Qa4u