WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSANA-SOL pair

Presyo USD
$0.1906
Presyo
0.00144 SOL
TVL
$222,618.09
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-4.36%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55
SOSANA:
49jdQxUkKtuvorvnwWqDzUoYKEjfgroTzHkQqXG9YFMj
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOSANA:
564,234.31
Pinagsama SOL:
$869.33

SOSANA/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SOSANA token sa DEX Raydium CLMM ay $0.1906. Ang presyo ng SOSANA ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,465.74. Ang kontrata ng SOSANA token ay 49jdQxUkKtuvorvnwWqDzUoYKEjfgroTzHkQqXG9YFMj na may market cap na $16,944,264.52. Ang kontrata ng liquidity pool ay ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55 na may kabuuang halaga na naka-lock (TVL) na $222,618.10. Ang SOSANA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSANA/SOL na may kontrata na address ASk8js1ZXfhx16prbntnmx5NiH4Eh6QaNmoTVJHX9R55 ay $222,618.10.

Ang kabuuang transaksyon ng SOSANA/SOL ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SOSANA/SOL pool ay may trading volume na $3,465.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSANA sa SOL ay 0.00144, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOSANA sa USD ay $0.1906 ngayon.

SOSANA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20259:29:14 PMsell$468.5$0.19063.530.001442,457.76
9gUoN...WTJL
1Jet...gS8Z
12/06/20258:23:28 PMsell$75.26$0.19170.5680.001447392.48
3SLMn...G3nu
4UkX...SmaY
12/06/20258:20:36 PMbuy$49.1$0.210.37080.001586233.79
EXuo5...aX7g
5Aqm...dAUM
12/06/20253:52:39 PMsell$0.9333$0.19260.0070110.0014474.84
HYnrA...jahJ
SJTB...ikCJ
12/06/20253:48:43 PMsell$1.88$0.19260.014140.0014479.77
HYnrA...jahJ
5zfk...b1DP
12/06/20253:47:51 PMsell$1.88$0.19250.014140.0014479.77
HYnrA...jahJ
kzHM...t9S6
12/06/20253:45:50 PMbuy$0.9921$0.2110.0074530.0015854.7
HYnrA...jahJ
2TUa...MfGV
12/06/20253:20:19 PMsell$2.91$0.19170.021990.00144715.19
DPJvD...nypG
2jhM...TbSG
12/06/202511:33:19 AMbuy$49.53$0.2110.37190.001585234.67
SiEHZ...QjoX
4yJW...m9Fj
12/06/20257:47:09 AMbuy$26.11$0.21070.19630.001583123.93
H3rfw...XsxX
4fax...oA6j
12/06/20253:23:28 AMsell$468.74$0.19433.50.0014512,411.86
AMipk...gz5A
nazx...NZ5y
12/06/20252:33:21 AMbuy$132.86$0.21210.9990.001595626.29
24UaH...uoJh
2Xoz...fpsd
12/06/20251:14:49 AMbuy$90.39$0.21280.67610.001592424.69
8qHHo...NLcR
56wg...eCLz
12/05/202511:14:12 PMsell$10.87$0.19250.082010.00145156.48
projj...k416
5nNE...x3gs
12/05/202511:03:36 PMsell$1,959.1$0.195914.770.00147710,000
5Yvxr...b9YX
2a3k...bxP6
12/05/202510:55:35 PMsell$19.98$0.19980.15040.001504100
5Yvxr...b9YX
5cfD...yujX
12/05/202510:33:47 PMsell$4.98$0.19940.037610.00150425
5Yvxr...b9YX
5Bt4...EZaD
12/05/202510:32:20 PMsell$1.99$0.19980.015040.00150410
5Yvxr...b9YX
5LRd...2eZY
12/05/202510:12:25 PMsell$99.65$0.19930.75290.001505500
4W5CG...LPUi
3FqE...wD4S
12/05/20258:19:39 PMbuy$6.89$0.21920.051940.00165131.45
B3qQt...kDYw
428H...JFzR