WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHETOKEN-USDC pair

Presyo USD
$0.00268
Presyo
0.00268 USDC
TVL
$14,620.67
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
70K
Telegram price alerts
Pares:
7msjWZTfu4XEYMVCDtPKw6UbywFK6eoWsNdA6QFCMXXG
CHETOKEN:
DeM5V36fkyRVsuASgAuHMKbdrqsttmjGaPQG7SJfd7Fr
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CHETOKEN:
826.15M
Pinagsama USDC:
$7,310.33

CHETOKEN/USDC price stats sa Solana

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng CHETOKEN token sa DEX Raydium CLMM ay $0.00268. Ang presyo ng CHETOKEN ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $70,324.61. Ang kontrata ng CHETOKEN token ay DeM5V36fkyRVsuASgAuHMKbdrqsttmjGaPQG7SJfd7Fr na may market cap na $2,680,095.03. Ang kontrata ng liquidity pool ay 7msjWZTfu4XEYMVCDtPKw6UbywFK6eoWsNdA6QFCMXXG na may kabuuang halaga na naka-lock (TVL) na $14,620.67. Ang CHETOKEN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHETOKEN/USDC na may kontrata na address 7msjWZTfu4XEYMVCDtPKw6UbywFK6eoWsNdA6QFCMXXG ay $14,620.67.

Ang kabuuang transaksyon ng CHETOKEN/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHETOKEN/USDC pool ay may trading volume na $70,324.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHETOKEN sa USDC ay 0.00268, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CHETOKEN sa USD ay $0.00268 ngayon.

CHETOKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/09/20254:55:25 AMbuy$9.91$0.002689.910.002683,699.03
CLqSj...FH7K
42Ai...iGzi
12/08/20259:09:41 PMsell$9.83$0.0026799.830.0026793,670.48
EeTnF...J437
2miM...knJz
12/08/20259:03:28 PMbuy$9.92$0.002689.920.002683,701.94
EeTnF...J437
4Ndx...vVCx
12/08/20252:30:30 PMsell$1.99$0.0026791.990.002679746.28
4711d...ZUfR
kZDq...Xpqr
12/08/20251:30:41 PMbuy$267.65$0.00268267.650.0026899,869.51
6sG9J...58W9
3Zzn...PsAR
12/08/202512:29:26 PMsell$5.34$0.0026795.340.0026791,994.81
projj...k416
o7CK...L8kR
12/08/202512:27:11 PMsell$34,993$0.00267934,9930.00267913.06M
GwhBk...7DCK
2WCc...JmYd
12/08/202512:26:53 PMbuy$35,000$0.0026835,0000.0026813.06M
GwhBk...7DCK
HUQ9...Z5ov
12/08/202510:12:06 AMsell$19.72$0.00267919.720.0026797,362.46
J81WS...k8xQ
5WwN...b8b8
12/08/20259:09:19 AMbuy$2.24$0.002682.240.00268838.06
39k1P...AGRY
4EMh...oKD8
12/08/20255:43:05 AMbuy$4.95$0.002684.950.002681,849.71
EoZTK...2ZU3
mTvj...NDdt
12/08/20254:17:57 AMbuy$6.66$0.002686.660.002682,486.61
9n9Lp...d8fy
uiZa...C2MR
12/07/20251:51:46 PMsell$69,388.42$0.00267969,388.420.00267925.9M
GwhBk...7DCK
2LqQ...NBmP
12/07/20251:51:35 PMbuy$69,402.3$0.0026869,402.30.0026825.9M
GwhBk...7DCK
32j7...fuXh
12/07/20258:07:40 AMbuy$194.23$0.00268194.230.0026872,472.53
7QLae...fZz3
5unV...3r6H
12/07/20252:49:05 AMbuy$74.39$0.0026874.390.0026827,758.26
67P1F...9958
3C86...1kB5
12/06/20259:25:02 PMbuy$55.26$0.0026855.260.0026820,620.58
2snHH...kKuS
iNGh...Z1ib
12/06/20259:23:32 PMbuy$98.42$0.0026898.420.0026836,722.89
FzZ77...ifPn
foJn...y88w
12/06/20253:43:53 PMbuy$2.64$0.002682.640.00268986.8
3v6vQ...vFWz
pFvP...8i3e
12/06/20252:14:10 PMbuy$9.91$0.002689.910.002683,699.29
CLqSj...FH7K
xp9k...aC4F