WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-SOL pair

Presyo USD
$0.004328
Presyo
0.00003268 SOL
TVL
$6,852.43
MKT CAP
$4.8M
5m
-2.73%
1h
-0.44%
4h
-7.30%
24h
108%
Ibahagi
TXNS
953
Mga Bumili
477
Mga Nagbenta
476
Dami
249
Telegram price alerts
Pares:
8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji
ai16z:
HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC
SOL:
So11111111111111111111111111111111111111112
Pinagsama ai16z:
787,864.37
Pinagsama SOL:
$25.98

ai16z/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ai16z token sa DEX Raydium CLMM ay $0.004328. Ang presyo ng ai16z ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 953 trades na may dami ng kalakalan na $249.05. Ang kontrata ng ai16z token ay HeLp6NuQkmYB4pYWo2zYs22mESHXPQYzXbB8n4V98jwC na may market cap na $4,761,733.20. Ang kontrata ng liquidity pool ay 8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji na may kabuuang halaga na naka-lock (TVL) na $6,852.43. Ang ai16z/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/SOL na may kontrata na address 8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji ay $6,852.43.

Ang kabuuang transaksyon ng ai16z/SOL ay 953 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 476 ang mga sales transactions.

Ang ai16z/SOL pool ay may trading volume na $249.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa SOL ay 0.00003268, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.004328 ngayon.

ai16z-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20258:29:54 PMbuy$0.1311$0.0043280.00099040.0000326830.3
7dGrd...uuUu
5may...avtp
12/06/20258:29:10 PMsell$0.9324$0.0043830.0070470.00003312212.71
HuTsh...pXiP
2GAi...kDAh
12/06/20258:27:05 PMsell$0.2526$0.004450.0019090.0000336356.78
SUPEr...DxUC
5iih...arks
12/06/20258:27:04 PMbuy$0.5266$0.0044480.003980.00003361118.4
HuTsh...pXiP
5VrB...597p
12/06/20258:27:05 PMbuy$0.2444$0.0044710.0018470.0000337954.66
HuTsh...pXiP
2Tdm...QNxX
12/06/20258:27:04 PMbuy$0.01622$0.0043990.00012260.000033243.68
2QfBN...WW2T
Bqhh...iKhT
12/06/20258:27:04 PMbuy$0.06872$0.004390.00051930.0000331715.65
2QfBN...WW2T
3B8n...YUz5
12/06/20258:27:04 PMbuy$0.2911$0.0043510.00220.0000328866.9
2QfBN...WW2T
54WC...Pw6X
12/06/20258:27:04 PMbuy$0.3642$0.0042630.0027520.0000322185.44
moat5...2nXH
FDSh...6Mx1
12/06/20258:16:31 PMsell$0.2876$0.0042360.0021730.00003267.9
HuTsh...pXiP
3PzG...68eC
12/06/20258:16:31 PMsell$0.1356$0.00430.0010240.0000324931.54
2QfBN...WW2T
5oS6...shBn
12/06/20258:16:32 PMsell$0.01458$0.0041770.00011010.000031553.49
HuTsh...pXiP
4CxQ...HU6P
12/06/20257:43:17 PMsell$0.1129$0.004320.00085510.0000326926.15
HuTsh...pXiP
5WLi...stJT
12/06/20257:42:04 PMsell$0.1093$0.0043470.00082650.0000328725.14
HuTsh...pXiP
4scX...yb8A
12/06/20257:38:01 PMsell$0.2651$0.004380.0020070.0000331660.52
GgGap...Dujt
4UhV...Qmfs
12/06/20257:37:44 PMbuy$0.4081$0.0043850.0030910.0000332193.06
CKWXp...39DC
4Sjd...sCNE
12/06/20257:30:50 PMsell$0.1317$0.0043480.0009950.0000328330.29
9LvfD...k6Bg
3LTd...JyW5
12/06/20257:30:00 PMbuy$0.1325$0.0043730.0010.00003330.29
9LvfD...k6Bg
gzzf...WHX7
12/06/20257:25:35 PMbuy$0.213$0.004330.0016090.0000327249.2
HuTsh...pXiP
4Hhr...uH6d
12/06/20257:20:20 PMsell$0.06061$0.0042920.0004580.0000324314.12
HuTsh...pXiP
3mL3...BUfA