WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WINTER-SOL pair

Presyo USD
$0.087581
Presyo
0.0102872 SOL
TVL
$92
MKT CAP
$75.81
5m
0%
1h
0%
4h
0%
24h
-33.20%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
CopqTEmdDNAc8Bi5PTRFVVodM6DJsNQ8a2BoWvDvZpZi
$WINTER:
Ct2rYtBPymaL8savDxj9uoaFZs36xUgacLHvWte1SW8a
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WINTER:
5.87B
Pinagsama SOL:
$0.1799

$WINTER/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng $WINTER token sa DEX Raydium ay $0.000000007581. Ang presyo ng $WINTER ay pababa -33.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.92. Ang kontrata ng $WINTER token ay Ct2rYtBPymaL8savDxj9uoaFZs36xUgacLHvWte1SW8a na may market cap na $75.81. Ang kontrata ng liquidity pool ay CopqTEmdDNAc8Bi5PTRFVVodM6DJsNQ8a2BoWvDvZpZi na may kabuuang halaga na naka-lock (TVL) na $92.01. Ang $WINTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WINTER/SOL na may kontrata na address CopqTEmdDNAc8Bi5PTRFVVodM6DJsNQ8a2BoWvDvZpZi ay $92.01.

Ang kabuuang transaksyon ng $WINTER/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang $WINTER/SOL pool ay may trading volume na $11.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WINTER sa SOL ay 0.00000000002872, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 $WINTER sa USD ay $0.000000007581 ngayon.

$WINTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:40:16 AMsell$0.4036$0.0875810.0015290.010287253.24M
E8GLq...wNdu
2VY4...Z8P8
11/23/20244:39:13 AMsell$1.25$0.0878510.0047540.0102976159.72M
E8GLq...wNdu
3wjd...nSDA
11/23/20244:38:12 AMsell$1.77$0.0883560.0067550.0103172212.96M
E8GLq...wNdu
4xjb...jFP1
11/22/20249:09:36 PMbuy$0.0127$0.0884060.000050.01033071.51M
CaShx...i4xU
5Roi...FfgB
11/22/20249:09:30 PMsell$3.04$0.0889010.011960.0103501341.85M
4PfNb...vDfF
4SoC...fb1r
11/22/202411:44:21 AMbuy$0.01296$0.0897070.000050.01037431.34M
CaShx...i4xU
5D12...69jp
11/22/202411:44:17 AMsell$2.9$0.071020.011210.0103934285.12M
2hdVi...ZtyA
3KAQ...JjaQ
11/22/20244:48:11 AMsell$2.5$0.0711350.0096120.0104348221.07M
7sHoL...GGxC
b4wg...12ZE
11/22/20243:40:55 AMbuy$0.01307$0.0711950.000050.01045691.09M
DQeJQ...gLLs
53So...rfwj
11/22/20243:40:55 AMbuy$0.01307$0.0711940.000050.01045671.09M
CaShx...i4xU
NcaU...5kVy
11/22/20243:40:52 AMsell$9.83$0.0713920.037560.0105323705.7M
6GYjk...Snee
2KLL...A7GM
11/22/20242:21:58 AMsell$1.38$0.0716450.0053580.010636584.18M
2JUZ3...3NCe
2K4o...zoc3
11/22/20241:55:21 AMsell$0.7367$0.0716820.0028770.010656943.8M
8fUuB...8ciQ
4gJu...5kxf
11/21/20248:30:20 PMbuy$0.002571$0.0717160.000010.0106675149,809.86
vEp6r...CKER
5gLU...x3rS
11/21/20248:30:17 PMbuy$2.57$0.0716510.010.0106423155.69M
6GYjk...Snee
5pCW...2DCA
11/21/20248:27:16 PMbuy$7.7$0.07140.030.0105454550.01M
6GYjk...Snee
E3ag...MJeV
11/21/20248:23:19 PMbuy$0.02565$0.0712340.00010.01048122.08M
CaShx...i4xU
4pPe...wDK1
11/21/20248:22:36 PMbuy$0.01282$0.0712330.000050.01048091.04M
DQeJQ...gLLs
32r3...r7Xs
11/21/20248:22:21 PMsell$8.71$0.0714130.033980.0105508616.99M
CH49h...Saep
5XGE...TFN9
11/21/20248:01:00 PMsell$0.003131$0.0716120.000012310.010634194,167.06
D6Lkj...2Vek
EhrN...cHNi