WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-SOL pair

Presyo USD
$0.00004942
Presyo
0.063884 SOL
TVL
$20,382.43
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
H5TmGsYpr3NmFk2pYhFMgXx7qVBQHjEcZUHCvjCBCSUx
TONIC:
2DSFvQtdoqv7DjPgXL5tjTYJ3ABBnoBeTfAJTXNdbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama TONIC:
372.18M
Pinagsama SOL:
$144.16

TONIC/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng TONIC token sa DEX Raydium ay $0.00004942. Ang presyo ng TONIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TONIC token ay 2DSFvQtdoqv7DjPgXL5tjTYJ3ABBnoBeTfAJTXNdbonk na may market cap na $47,458.40. Ang kontrata ng liquidity pool ay H5TmGsYpr3NmFk2pYhFMgXx7qVBQHjEcZUHCvjCBCSUx na may kabuuang halaga na naka-lock (TVL) na $20,382.43. Ang TONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/SOL na may kontrata na address H5TmGsYpr3NmFk2pYhFMgXx7qVBQHjEcZUHCvjCBCSUx ay $20,382.43.

Ang kabuuang transaksyon ng TONIC/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TONIC/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa SOL ay 0.0000003884, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00004942 ngayon.

TONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/20251:38:14 AMbuy$3.78$0.000049420.029740.06388476,568.85
4dPLA...2Q1U
25T6...1yeX
12/01/202512:03:23 AMsell$39.5$0.000051780.29580.063877762,898.09
8tTkc...cCRP
4ner...UaeR
11/30/20255:59:39 PMbuy$42.91$0.000056240.310.064063762,898.09
8tTkc...cCRP
4c6d...zUY8
11/29/20254:46:09 PMsell$0.5668$0.000053650.0041260.06390510,565.08
GrihL...2ze6
4JXg...6TZe
11/29/20253:05:45 PMbuy$67.72$0.000053520.4950.0639121.27M
2qE3G...d8xm
5dTy...xZWt
11/26/20259:44:33 PMsell$390.34$0.000052742.710.0636677.4M
Bw9UQ...2Hsw
4MMP...onU2
11/26/20252:34:51 AMsell$46$0.000052760.33080.063794871,790.94
5eQkr...3z8x
49aq...EBsm
11/19/20255:19:38 PMsell$19.45$0.000048920.14710.0637397,630.9
2GYvK...aJ6y
rBmE...J3rH
11/19/202512:27:03 AMsell$41.41$0.000051940.29570.063709797,185.48
8tTkc...cCRP
Zw2e...nPxZ
11/19/202512:26:30 AMsell$365.62$0.000052952.610.0637866.9M
F22tC...zeqD
32NH...E5QK
11/18/20259:36:30 PMsell$55.64$0.000054310.39610.0638661.02M
5rCKE...g6Yr
4g38...Mni2
11/18/20258:56:40 PMbuy$43.93$0.000055110.310.063888797,185.48
8tTkc...cCRP
3LN3...P6Pe
11/18/20258:54:29 PMbuy$56.18$0.000054840.3960.0638651.02M
5rCKE...g6Yr
3dUW...YMZQ
11/18/20259:57:06 AMsell$4.52$0.000052730.032830.06382585,840.76
JBdne...7tTm
2AXY...B1DF
11/11/20251:25:46 AMsell$7.97$0.000075210.047040.064435106,047.71
5ydJH...2fdG
sZsd...Etvs
11/10/20253:51:33 PMbuy$29.76$0.000074850.1790.064501397,630.9
2GYvK...aJ6y
Cx71...3f5s
11/10/202510:23:44 AMbuy$1.69$0.000076120.010.06449622,240.52
6tRE8...gBSf
43Uy...5rGy
11/10/20251:37:45 AMbuy$24.99$0.000076180.15020.064578328,082.65
H6frB...Ujnq
668n...kZou
11/10/20251:28:55 AMbuy$49.99$0.000076280.29910.064565655,372.41
H6frB...Ujnq
2Zem...UFoS
11/10/20251:24:24 AMbuy$24.98$0.00007590.14980.064552329,147.41
H6frB...Ujnq
Ce11...cjRF