WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROGAN-SOL pair

Presyo USD
$0.067564
Presyo
0.085571 SOL
TVL
$0.003296
MKT CAP
$756.44
5m
0%
1h
0%
4h
5.55%
24h
-99.78%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
176K
Telegram price alerts
Pares:
HS5qqBsmVL7wMuZ3FwRkUsWkqjeY5LqWg8znk3ASv8Nu
ROGAN:
rcEnzaCzBiwkheKZUxoa7RM8oBCYaihYyW3KLXrbtoN
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROGAN:
2,560.06
Pinagsama SOL:
$0.00001001

ROGAN/SOL price stats sa Solana

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng ROGAN token sa DEX Raydium ay $0.0000007564. Ang presyo ng ROGAN ay pababa -99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6892 trades na may dami ng kalakalan na $175,803.74. Ang kontrata ng ROGAN token ay rcEnzaCzBiwkheKZUxoa7RM8oBCYaihYyW3KLXrbtoN na may market cap na $756.44. Ang kontrata ng liquidity pool ay HS5qqBsmVL7wMuZ3FwRkUsWkqjeY5LqWg8znk3ASv8Nu na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ROGAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROGAN/SOL na may kontrata na address HS5qqBsmVL7wMuZ3FwRkUsWkqjeY5LqWg8znk3ASv8Nu ay $0.00.

Ang kabuuang transaksyon ng ROGAN/SOL ay 6892 sa nakaraang 24 na oras, kung saan 4522 ang mga buy transactions, at 2370 ang mga sales transactions.

Ang ROGAN/SOL pool ay may trading volume na $175,803.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROGAN sa SOL ay 0.000000005571, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ROGAN sa USD ay $0.0000007564 ngayon.

ROGAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20253:02:53 AMsell$0.004909$0.0675640.000036150.0855716,489.54
5rWnf...ZP8e
23Xm...AhF6
02/27/20251:55:26 AMbuy$0.004127$0.0521510.000030.0715631,918.21
43AEH...WxJb
2E7X...5bC9
02/27/20251:55:00 AMbuy$0.001378$0.097020.000010.0115091.96M
2j3MG...142z
4GQ7...1Uk8
02/27/20251:34:52 AMsell$0.02195$0.0517220.00015990.07125412,745.81
43AEH...WxJb
5sqU...u4PM
02/27/20251:34:51 AMbuy$0.01373$0.000045420.00010.063307302.35
22WLn...x95R
fFXC...CHe8
02/27/20251:34:51 AMbuy$0.006866$0.0652640.000050.08383313,043.39
2ois1...5W72
2FFg...Maa2
02/27/20251:34:51 AMbuy$0.001373$0.00014190.000010.0510339.67
2xteG...nimu
3Zdk...JP94
02/27/20251:34:48 AMbuy$0.006866$0.00025610.000050.05186426.81
CaShx...i4xU
3Qyz...5Uu5
02/27/20251:34:48 AMsell$0.03219$0.0524020.00023440.07174913,402.53
43AEH...WxJb
2zwD...16TM
02/27/20251:34:48 AMbuy$0.006866$0.00014770.000050.05107546.46
DQeJQ...gLLs
3m5e...CRyc
02/27/20251:34:48 AMbuy$0.01098$0.000044630.000080.063249246.15
wormn...1HNS
4Cio...Fg6J
02/27/20251:34:48 AMbuy$8.17$0.019220.05950.0001399425.1
kNzM9...H5DJ
48Ez...GBJn
02/27/20251:34:48 AMbuy$0.006866$0.0520360.000050.0714823,372.68
5niys...oaMh
5FUY...qVRZ
02/27/20251:34:48 AMsell$8.17$0.0021560.059550.00001573,791.82
2ois1...5W72
2JFx...2M9T
02/27/20251:30:29 AMbuy$0.001379$0.000014630.000010.0610694.29
43AEH...WxJb
3v28...q1xt
02/27/20251:29:32 AMbuy$0.004135$0.053990.000030.0728951,036.14
43AEH...WxJb
4Ci5...VZN4
02/27/20251:29:29 AMbuy$0.001378$0.0644510.000010.0832293,096.65
2j3MG...142z
9ePq...Q2dG
02/27/202512:43:29 AMsell$0.003954$0.062690.000029070.08197714,698.73
3G2A1...7NGi
4ohh...1DCS
02/27/202512:27:13 AMbuy$0.004065$0.0793080.000030.09686843,679.18
43AEH...WxJb
4UbW...MVZg
02/27/202512:08:06 AMsell$0.005372$0.0617190.000039540.08126531,239.16
AU7zm...qYru
3nSD...vzTA