WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGEBAIT-SOL pair

Presyo USD
$0.0001126
Presyo
0.0644 SOL
TVL
$44,931.93
MKT CAP
$112.6K
5m
0%
1h
0%
4h
-1.86%
24h
-23.98%
Ibahagi
TXNS
47
Mga Bumili
32
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
EUGNqzdUALHW8ejeihAYySYsGyUbggoJH4DCTrdxMkbN
RAGEBAIT:
G5JH6Rue2izhr31PN5Hmvk5Mt64Rcv8ekFvDjc8cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RAGEBAIT:
198.77M
Pinagsama SOL:
$88.07

RAGEBAIT/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng RAGEBAIT token sa DEX Raydium ay $0.0001126. Ang presyo ng RAGEBAIT ay pababa -23.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,584.15. Ang kontrata ng RAGEBAIT token ay G5JH6Rue2izhr31PN5Hmvk5Mt64Rcv8ekFvDjc8cpump na may market cap na $112,618.21. Ang kontrata ng liquidity pool ay EUGNqzdUALHW8ejeihAYySYsGyUbggoJH4DCTrdxMkbN na may kabuuang halaga na naka-lock (TVL) na $44,931.94. Ang RAGEBAIT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGEBAIT/SOL na may kontrata na address EUGNqzdUALHW8ejeihAYySYsGyUbggoJH4DCTrdxMkbN ay $44,931.94.

Ang kabuuang transaksyon ng RAGEBAIT/SOL ay 47 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RAGEBAIT/SOL pool ay may trading volume na $7,584.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGEBAIT sa SOL ay 0.00000044, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RAGEBAIT sa USD ay $0.0001126 ngayon.

RAGEBAIT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:10:11 PMsell$16.22$0.00011260.063390.0644144,065.38
6myZL...25zg
5ybg...nXLr
11/22/20241:28:20 PMsell$33.48$0.0001120.13190.064412298,892.08
3Lvqd...4dwg
7kMB...qmdE
11/22/20241:03:55 PMsell$1.57$0.00011470.006080.06441913,757.15
CRFYW...mWre
4d9J...LB4D
11/22/202410:56:48 AMbuy$2.2$0.00011450.0085530.06444119,255.13
5fQA5...3Yon
4D2Q...apMj
11/22/202410:04:01 AMsell$20.71$0.00011450.079980.064423180,826.02
EdDxN...MmaX
5yMb...r7Wd
11/22/20247:44:05 AMsell$174.32$0.00011630.66860.0644611.5M
GD32K...78Dy
VoJX...NHT9
11/22/20247:39:49 AMsell$13.97$0.00011730.053560.064497119,091.94
FGFdb...wyTR
rfTj...YwwG
11/22/20246:33:12 AMsell$1,540.67$0.00012445.940.06480212.38M
EBKSc...gBU8
Jsjy...X5sc
11/22/20245:37:15 AMsell$0.8291$0.00013430.0031620.0651266,169.35
7bTbG...E19p
5Lz7...NqUM
11/22/20245:00:18 AMsell$35.23$0.0001340.13490.065133262,937.26
6UNSu...joDr
4Wka...VBWw
11/22/20244:57:01 AMbuy$1.89$0.0001350.0072480.06516614,030.48
4q663...AKzY
643A...jeQW
11/22/20244:02:15 AMbuy$3.9$0.00013570.014870.06516528,792.6
6zmgr...rQqW
5FZC...NBaE
11/22/20242:18:55 AMsell$30.5$0.00013290.1180.065145229,412.04
3Bztq...GJWX
37V8...uDPr
11/22/202412:30:30 AMbuy$2.32$0.0001340.0089820.06517617,351.87
34jXB...sh8U
2k9K...vSKu
11/22/202412:25:02 AMbuy$19.9$0.00013330.077230.065172149,324.68
3Lvqd...4dwg
gj48...WHMJ
11/22/202412:24:29 AMbuy$19.88$0.00013290.077230.065163149,567.4
3Lvqd...4dwg
fsAr...WBvz
11/22/202412:20:20 AMbuy$1.37$0.00013260.0053540.06515910,377.38
9EpXJ...necN
3LXv...5UAj
11/22/202412:19:20 AMbuy$1.4$0.00013260.0054530.06515810,570.76
9EpXJ...necN
3aRW...AJDF
11/22/202412:14:31 AMbuy$8.68$0.00013240.033810.06515665,582.75
2RLmM...qwQm
2nZy...wP9M
11/21/202411:44:39 PMsell$9.47$0.00013210.036780.06513171,682.02
Ejzq6...XDhT
4vzT...pu4B