WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nuit-SOL pair

Presyo USD
$0.00268
Presyo
0.00002012 SOL
TVL
$380,418.37
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.19%
24h
1.62%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
966sLyXCxj1HedfdFQsv2LiNHUaUhMNadBcD4kDcJ1MP
nuit:
2eXamy7t3kvKhfV6aJ6Uwe3eh8cuREFcTKs1mFKZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nuit:
70.88M
Pinagsama SOL:
$1,429.79

nuit/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng nuit token sa DEX Raydium ay $0.00268. Ang presyo ng nuit ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,705.71. Ang kontrata ng nuit token ay 2eXamy7t3kvKhfV6aJ6Uwe3eh8cuREFcTKs1mFKZpump na may market cap na $2,680,132.33. Ang kontrata ng liquidity pool ay 966sLyXCxj1HedfdFQsv2LiNHUaUhMNadBcD4kDcJ1MP na may kabuuang halaga na naka-lock (TVL) na $380,418.37. Ang nuit/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nuit/SOL na may kontrata na address 966sLyXCxj1HedfdFQsv2LiNHUaUhMNadBcD4kDcJ1MP ay $380,418.37.

Ang kabuuang transaksyon ng nuit/SOL ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang nuit/SOL pool ay may trading volume na $3,705.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nuit sa SOL ay 0.00002012, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 nuit sa USD ay $0.00268 ngayon.

nuit-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20257:00:28 AMsell$0.1761$0.002680.0013220.0000201265.74
HWoaB...W5d9
2h3X...4WGB
12/07/20254:46:27 AMsell$74.18$0.0026770.55760.0000201227,703.41
7LFYB...sRbs
T9q7...2mNL
12/07/20254:45:21 AMsell$27.3$0.0026760.20540.0000201410,200
7LFYB...sRbs
61a8...nxNT
12/07/20254:42:36 AMbuy$103.48$0.002690.77810.0000202338,456.62
7LFYB...sRbs
29iU...nGbZ
12/07/20254:42:08 AMbuy$4.95$0.0026890.037290.000020221,844.12
Fn5tB...CJ32
4FUz...KfmG
12/07/20253:34:30 AMbuy$0.9615$0.0027120.007210.00002033354.52
Hydra...Ky85
5Myv...17Pe
12/07/20253:34:30 AMbuy$4.39$0.0027120.032940.000020331,619.87
5WZXK...NovA
5gmB...C1Fs
12/07/20252:08:15 AMsell$1,119.56$0.0027988.430.00002109400,000
CiyZt...ovFc
3p7g...UnHN
12/07/20251:45:45 AMsell$63.11$0.0028120.47630.0000212222,440.65
XL26C...ceQ1
5RdH...ardC
12/07/20251:45:14 AMbuy$63.47$0.0028280.47870.0000213322,440.65
XL26C...ceQ1
3Nqo...LJ3D
12/07/20251:26:53 AMsell$0.1679$0.0028120.0012670.0000212259.7
Dream...2oRf
2tdg...RSyV
12/07/202512:40:16 AMsell$278.59$0.0028092.10.000021299,150
EXiFf...6fUi
5V2t...kDRE
12/06/202511:34:46 PMsell$218.74$0.00281.660.0000212678,121.39
7Z9Av...tW7L
3PZE...mjGM
12/06/202511:34:45 PMsell$280.73$0.0028072.130.00002132100,000
CiyZt...ovFc
4mZ3...d97h
12/06/202510:01:18 PMbuy$538.74$0.0027914.060.00002106192,967.07
GUdhF...B85T
4Sm8...vcoM
12/06/20259:53:26 PMsell$19.64$0.0027790.14820.000020977,067.72
DCCEg...tBbw
4tT2...GczE
12/06/20259:06:48 PMbuy$236.43$0.0026111.780.0000196790,522.44
7LFYB...sRbs
6g4e...YtgX
12/06/20258:03:45 PMsell$441.43$0.0026673.330.00002014165,499
CiyZt...ovFc
kHZY...uVrM
12/06/20257:03:51 PMsell$4.77$0.002670.035950.000020091,789.74
tjmg7...vukx
4XxZ...dWVb
12/06/20256:37:18 PMsell$132.76$0.0026550.99830.0000199650,000
7LFYB...sRbs
4Z4K...cM3J