WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTSEC-SOL pair

Presyo USD
$0.00002776
Presyo
0.062179 SOL
TVL
$20,428.28
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
6togBiB4CVX5QPjVUBMhsSqkc5isJVifXnFT4QSF2BMB
NOTSEC:
msmVdkw96VP8YCwtBLUwye3y4o7KZG78dFFnowYQADe
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOTSEC:
664.04M
Pinagsama SOL:
$144.37

NOTSEC/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng NOTSEC token sa DEX Raydium ay $0.00002776. Ang presyo ng NOTSEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOTSEC token ay msmVdkw96VP8YCwtBLUwye3y4o7KZG78dFFnowYQADe na may market cap na $23,045.00. Ang kontrata ng liquidity pool ay 6togBiB4CVX5QPjVUBMhsSqkc5isJVifXnFT4QSF2BMB na may kabuuang halaga na naka-lock (TVL) na $20,428.29. Ang NOTSEC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTSEC/SOL na may kontrata na address 6togBiB4CVX5QPjVUBMhsSqkc5isJVifXnFT4QSF2BMB ay $20,428.29.

Ang kabuuang transaksyon ng NOTSEC/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOTSEC/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTSEC sa SOL ay 0.0000002179, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 NOTSEC sa USD ay $0.00002776 ngayon.

NOTSEC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20253:30:11 AMbuy$0.1532$0.000027760.0012030.0621795,521.24
3nMNd...HyyH
5D1i...2oYt
11/22/20253:13:26 AMbuy$0.1359$0.000027940.001060.0621794,866.03
AxR5o...aev8
4poz...WaCB
11/21/202511:14:40 PMbuy$0.1873$0.000027490.0014840.0621796,811.2
AxR5o...aev8
4sry...NQJj
11/21/202512:29:30 PMbuy$0.2715$0.000026550.0022280.06217910,225.99
3nMNd...HyyH
3Jc8...4TRp
11/21/202512:29:31 PMbuy$0.731$0.000026550.0059990.06217927,527.74
3nMNd...HyyH
rtJC...1RLS
11/21/202512:29:31 PMbuy$0.2715$0.000026550.0022280.06217910,225.67
3nMNd...HyyH
5W8u...Rjb5
11/21/20257:37:12 AMbuy$0.5266$0.000027260.0042090.06217919,318.87
AxR5o...aev8
3Rky...1Pbe
11/20/20257:00:30 PMsell$0.03797$0.000028650.00028730.0621681,325.31
98jkC...XjqH
59st...bWuw
11/17/20257:18:55 PMbuy$1.08$0.000028350.0083420.06218238,226.69
3nMNd...HyyH
3mJJ...f6bk
11/17/20257:13:20 PMbuy$0.1229$0.000028430.00094370.0621824,324.52
98jkC...XjqH
2yEr...7my3
11/17/20256:17:18 PMbuy$1.43$0.000028620.01090.06218249,982.12
3nMNd...HyyH
GMt3...TD99
11/17/20254:20:20 PMbuy$1.21$0.000029120.0091160.06218141,783.28
3nMNd...HyyH
fzx1...VREW
11/16/202511:57:48 PMsell$0.131$0.000030150.00095570.0621984,347.86
98jkC...XjqH
5Cog...54vL
11/14/202512:36:53 PMbuy$0.8807$0.000029830.0064410.06218229,516.51
3nMNd...HyyH
4t8M...Krda
11/14/20258:22:07 AMbuy$0.7563$0.000031030.0053170.06218224,368.41
3nMNd...HyyH
3rWd...vj55
11/14/20256:28:31 AMbuy$0.1334$0.000030860.00094370.0621824,325
98jkC...XjqH
2XtD...C2gE
11/14/20256:23:43 AMbuy$0.8796$0.000030940.0062020.06218128,425.27
3nMNd...HyyH
5due...pcVJ
11/12/20257:13:13 PMbuy$1.52$0.000033180.010.06218145,835.27
EMieN...u67o
42Dk...eoA1
11/12/20257:10:08 PMbuy$0.861$0.000033160.0056630.06218125,959.36
3nMNd...HyyH
46mf...f2v8
11/12/20252:52:11 PMsell$0.07891$0.000034260.00049980.062172,302.9
98jkC...XjqH
2bHJ...xAPU