WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Morphy-SOL pair

Presyo USD
$0.0001622
Presyo
0.066178 SOL
TVL
$67,141.39
MKT CAP
$162.3K
5m
0%
1h
9.10%
4h
1.78%
24h
-78.03%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
n4mAavkcKVKpYFN5Tnv292CWRYm9NmRpvAkZkGoxJ2R
Morphy:
AQMDAwqti7BRqq1YCY6kvqwcZy7Yx8R9KUQnnnfRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Morphy:
207.95M
Pinagsama SOL:
$127.13

Morphy/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Morphy token sa DEX Raydium ay $0.0001622. Ang presyo ng Morphy ay pababa -78.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5328 trades na may dami ng kalakalan na $1,319,099.73. Ang kontrata ng Morphy token ay AQMDAwqti7BRqq1YCY6kvqwcZy7Yx8R9KUQnnnfRpump na may market cap na $162,281.07. Ang kontrata ng liquidity pool ay n4mAavkcKVKpYFN5Tnv292CWRYm9NmRpvAkZkGoxJ2R na may kabuuang halaga na naka-lock (TVL) na $67,141.40. Ang Morphy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Morphy/SOL na may kontrata na address n4mAavkcKVKpYFN5Tnv292CWRYm9NmRpvAkZkGoxJ2R ay $67,141.40.

Ang kabuuang transaksyon ng Morphy/SOL ay 5328 sa nakaraang 24 na oras, kung saan 2629 ang mga buy transactions, at 2699 ang mga sales transactions.

Ang Morphy/SOL pool ay may trading volume na $1,319,099.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Morphy sa SOL ay 0.0000006178, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Morphy sa USD ay $0.0001622 ngayon.

Morphy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:07:25 PMsell$49.77$0.00016220.18950.066178306,710.87
6diY3...awcn
5bMw...Cefa
11/23/20243:03:50 PMbuy$13.16$0.00016370.050.06621680,433.62
AxDJY...dn1i
3SRd...nodP
11/23/20243:02:56 PMsell$104.74$0.00016360.39680.066201639,895.87
6yb8Z...sBWu
ygRw...giGc
11/23/20243:02:34 PMbuy$6.05$0.00016490.022930.06625136,683.41
4RiMB...tXH6
4hrD...z9Kd
11/23/20243:02:21 PMsell$16.29$0.00016290.061740.066174100,000
DfUUN...hsHN
5MTW...gD6L
11/23/20243:00:49 PMsell$35.98$0.00016590.13640.066293216,839.73
Dvwug...PKUB
UwPb...6TqU
11/23/20243:00:26 PMsell$498.79$0.00016831.890.0663832.96M
AL1Yv...vLdH
mHCb...ds5N
11/23/20243:00:26 PMbuy$491.75$0.00016541.860.066272.97M
AL1Yv...vLdH
4WzC...9kSm
11/23/20242:57:49 PMsell$85.63$0.00016050.32610.066113533,449.89
2Lfaz...fHsF
4h9z...7TiU
11/23/20242:55:35 PMsell$6.69$0.00016080.02550.06612241,662.87
3UGyc...y1s2
2yBc...5jbo
11/23/20242:54:15 PMsell$70.76$0.0001610.26960.066136439,374.14
8qS4t...Dbuq
67WZ...ahYm
11/23/20242:54:04 PMsell$75.92$0.00016170.28930.066163469,410.61
8qS4t...Dbuq
2DTw...Rsyv
11/23/20242:53:27 PMsell$89.97$0.00016250.34280.066194553,506.58
W5ba3...Rj59
648Q...E6qN
11/23/20242:53:24 PMsell$89.9$0.00016340.34250.066227550,137.32
JDc7m...6yy7
25gk...EY7E
11/23/20242:53:20 PMbuy$26.24$0.00016450.10.06627159,479.71
ADueZ...QxtX
fSfx...fN1b
11/23/20242:53:18 PMsell$51.69$0.00016380.19690.066243315,493.81
Hgf4j...Eipk
MD2B...baw5
11/23/20242:52:22 PMsell$95.88$0.00016450.36520.06627582,591.19
G7gw9...asWn
4Dad...vP3E
11/23/20242:52:22 PMsell$79.54$0.00016540.3030.066302480,819.85
5og7i...YN8z
2Vdd...C81X
11/23/20242:52:22 PMsell$80.29$0.00016620.30580.066332483,064.71
7JyPy...e5ZN
p5mh...b6XP
11/23/20242:51:33 PMbuy$91.9$0.0001670.350.066362550,137.32
JDc7m...6yy7
3fos...b4BB