WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-SOL pair

Presyo USD
$0.058595
Presyo
0.073332 SOL
TVL
$9.62
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-36.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
GBHu5Cb9STNLqBRVT13odDe4nQRUGvEeybzmZb4LX1mn
LETHIMCOOK:
TTBbmkaMWug7vuj6HL5SMuKtWDHkMM3Pe49uHAGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LETHIMCOOK:
13,268.02
Pinagsama SOL:
$0.03687

LETHIMCOOK/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Raydium ay $0.000008595. Ang presyo ng LETHIMCOOK ay pababa -36.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng LETHIMCOOK token ay TTBbmkaMWug7vuj6HL5SMuKtWDHkMM3Pe49uHAGpump na may market cap na $1,778.45. Ang kontrata ng liquidity pool ay GBHu5Cb9STNLqBRVT13odDe4nQRUGvEeybzmZb4LX1mn na may kabuuang halaga na naka-lock (TVL) na $9.62. Ang LETHIMCOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/SOL na may kontrata na address GBHu5Cb9STNLqBRVT13odDe4nQRUGvEeybzmZb4LX1mn ay $9.62.

Ang kabuuang transaksyon ng LETHIMCOOK/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LETHIMCOOK/SOL pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa SOL ay 0.00000003332, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.000008595 ngayon.

LETHIMCOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20248:48:06 AMbuy$0.009958$0.0585950.000038610.0733321,158.54
DzYV9...ykJU
3k6X...hpjd
11/23/20244:20:13 AMbuy$0.002595$0.0565940.000010.07254393.59
2j3MG...142z
54Et...dacp
11/23/20244:19:54 AMsell$0.04773$0.000013470.00018370.0751863,541.83
DV3Pg...qhXw
2DAz...SNjC
11/21/202410:05:43 AMbuy$0.002426$0.000026760.000010.06110390.65
2j3MG...142z
gFs9...6xdN
11/21/202410:05:39 AMsell$0.03629$0.000037610.00014950.06155964.83
4XSd5...sFtt
2vt2...hwE3
11/21/20249:35:25 AMbuy$0.002433$0.000053980.000010.06221845.07
2j3MG...142z
5uYs...F1tx
11/21/20249:35:12 AMsell$0.01116$0.000057690.000045930.062373193.53
5iywv...uXWs
651X...k2L5
11/21/20249:07:19 AMsell$0.02318$0.000075020.000095490.06309308.97
5YET3...zoPX
3QRL...3pTk
11/21/20249:05:43 AMbuy$0.01213$0.000082020.000050.06338147.9
CaShx...i4xU
3HvQ...UpaM
11/21/20249:05:37 AMsell$2.9$0.0016810.011980.0569291,728.96
bruhN...Qd4c
CQGQ...7tKX
11/21/20249:05:37 AMbuy$2.41$0.0078130.009950.0000322308.97
5YET3...zoPX
59ue...j5zd
11/21/20248:48:00 AMbuy$0.5667$0.000160.0023340.0665923,541.83
DV3Pg...qhXw
3UvT...sBFM
11/21/20248:40:54 AMbuy$0.02426$0.0596870.00010.0739922,504.72
bruhN...Qd4c
24op...xiDu
11/21/20248:40:47 AMbuy$0.02425$0.0521330.00010.08879511,369.5
bruhN...Qd4c
3sHT...fRyW
11/21/20248:40:44 AMsell$0.5593$0.000032180.0023060.06132717,378.22
GKVXy...tNrn
2Xdt...1cXz
11/21/20248:38:02 AMsell$0.007926$0.0014330.000032720.0559175.53
H4dWN...nacf
25Gv...6PRu
11/21/20248:37:30 AMbuy$0.002419$0.0015090.000010.0562411.6
3JTWk...35fh
2gvK...v9mt
11/21/20248:36:40 AMsell$0.008951$0.0016180.000036990.0566895.53
H4dWN...nacf
4Gpe...6A35
11/21/20248:36:40 AMsell$0.009212$0.0016650.000038070.0568845.53
H4dWN...nacf
5eK6...umam
11/21/20248:36:40 AMsell$0.009485$0.0017150.00003920.0570885.53
H4dWN...nacf
e3PT...d11j