WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-SOL pair

Presyo USD
$0.055239
Presyo
0.072043 SOL
TVL
$10,045.08
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-13.83%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
CPyVxJ5AG5sY2zPMCQNdP3CYbhPMXkXJHCnWSUX23YRM
LETHIMCOOK:
mXb14WatBPAe9sD8uFdmDiQGL69N2i9tRgZ4ZmCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama LETHIMCOOK:
956.85M
Pinagsama SOL:
$19.62

LETHIMCOOK/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Raydium ay $0.000005239. Ang presyo ng LETHIMCOOK ay pababa -13.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,134.22. Ang kontrata ng LETHIMCOOK token ay mXb14WatBPAe9sD8uFdmDiQGL69N2i9tRgZ4ZmCpump na may market cap na $5,238.60. Ang kontrata ng liquidity pool ay CPyVxJ5AG5sY2zPMCQNdP3CYbhPMXkXJHCnWSUX23YRM na may kabuuang halaga na naka-lock (TVL) na $10,045.08. Ang LETHIMCOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/SOL na may kontrata na address CPyVxJ5AG5sY2zPMCQNdP3CYbhPMXkXJHCnWSUX23YRM ay $10,045.08.

Ang kabuuang transaksyon ng LETHIMCOOK/SOL ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LETHIMCOOK/SOL pool ay may trading volume na $1,134.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa SOL ay 0.00000002043, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.000005239 ngayon.

LETHIMCOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:55:01 PMsell$5.23$0.0552390.020430.0720431,000,000
CaFuY...LVDM
5Hob...aLqK
11/22/20246:49:50 PMsell$2.55$0.0552020.010030.072046490,345.32
7TP2q...nbCD
4TAN...APhz
11/22/20248:23:21 AMbuy$3.91$0.0553520.015040.072056731,592.57
MCyiH...C7oN
2QBK...GTcA
11/22/20245:28:53 AMsell$2.8$0.0553670.010670.072045521,791.22
e2Fve...Hd3r
5fzh...dD2M
11/22/20243:41:24 AMsell$0.1846$0.0553530.00070620.07204734,496.62
4ZXyB...tTuR
38Dk...p1rc
11/22/20242:46:08 AMsell$2.15$0.0552770.0083720.072048408,768.99
Grv9W...b6eC
y3ib...mG5L
11/22/20241:51:05 AMsell$98.06$0.0553520.38270.07208918.32M
YKRrA...AbBt
4FaJ...yidT
11/22/20241:49:49 AMsell$26.66$0.0554810.10410.072144.87M
DnrJR...Xjk8
4KuP...Jdee
11/22/20241:26:23 AMsell$0.2653$0.0555140.0010350.07215248,123.26
5mAFt...H4YJ
2BYc...sYAd
11/22/202412:27:42 AMsell$496.5$0.0560881.920.07235881.55M
Ev3BB...mZ3M
4znv...FSyC
11/22/202412:22:04 AMbuy$495.86$0.056081.930.07236981.55M
Ev3BB...mZ3M
2ZJD...Eozv
11/21/202410:55:59 PMbuy$99.26$0.0554170.38840.0721218.32M
YKRrA...AbBt
3Huy...AgT5
11/21/20249:03:00 PMsell$12.73$0.0552720.050110.0720742.42M
AfDxb...PSL3
3K6F...fP8h
11/21/20248:54:17 PMsell$0.1205$0.0552820.00047440.07207922,814.34
5vDRQ...n7s6
NxaP...VVnR
11/21/20247:13:20 PMsell$13.09$0.0553760.050780.0720852.44M
6XWAr...gUYn
3jX8...maM5
11/21/20244:44:48 PMsell$0.5843$0.0552540.0023250.07209111,210.95
CvVF5...tupy
3N7W...nf8D
11/21/20243:02:52 PMsell$0.0437$0.055230.00017470.072098,355.94
DQbL7...MXQk
2kDy...MyAU
11/21/20242:50:33 PMsell$5.05$0.0551340.020590.072093983,757.37
GpkM3...UdKq
38Fm...Pguj
11/21/20242:16:33 PMsell$0.7407$0.0551750.0029990.072095143,127.38
4ULZR...1vGt
627n...xhZN
11/21/20241:32:53 PMsell$2.32$0.0551660.009440.072096450,217.04
7rnTN...TQUs
5xss...U6NR