WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACKEDGUY-SOL pair

Presyo USD
$0.055196
Presyo
0.073787 SOL
TVL
$7,200.5
MKT CAP
$5.2K
5m
0.31%
1h
-4.12%
4h
-4.04%
24h
-92.23%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
153K
Telegram price alerts
Pares:
4zq26FFJdob1cmd9V23ctFyDjDqctrueid9PpnjAyNNs
HACKEDGUY:
7uusFNpP2xF7JpLUEZdDaMNaFRNWTFZTRJfbiiXipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HACKEDGUY:
693.03M
Pinagsama SOL:
$26.23

HACKEDGUY/SOL price stats sa Solana

Noong Pebrero 27, 2025, ang kasalukuyang presyo ng HACKEDGUY token sa DEX Raydium ay $0.000005196. Ang presyo ng HACKEDGUY ay pababa -92.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3563 trades na may dami ng kalakalan na $153,205.74. Ang kontrata ng HACKEDGUY token ay 7uusFNpP2xF7JpLUEZdDaMNaFRNWTFZTRJfbiiXipump na may market cap na $5,193.52. Ang kontrata ng liquidity pool ay 4zq26FFJdob1cmd9V23ctFyDjDqctrueid9PpnjAyNNs na may kabuuang halaga na naka-lock (TVL) na $7,200.50. Ang HACKEDGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACKEDGUY/SOL na may kontrata na address 4zq26FFJdob1cmd9V23ctFyDjDqctrueid9PpnjAyNNs ay $7,200.50.

Ang kabuuang transaksyon ng HACKEDGUY/SOL ay 3563 sa nakaraang 24 na oras, kung saan 1790 ang mga buy transactions, at 1773 ang mga sales transactions.

Ang HACKEDGUY/SOL pool ay may trading volume na $153,205.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACKEDGUY sa SOL ay 0.00000003787, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HACKEDGUY sa USD ay $0.000005196 ngayon.

HACKEDGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/27/20254:40:33 AMbuy$4.96$0.0551960.036170.073787954,935.57
BtEuT...AZuU
5Prt...iQbA
02/27/20254:39:00 AMsell$0.07957$0.0551580.00058060.07376315,425.89
2ffFk...KdBR
5mDY...Y8fm
02/27/20254:34:29 AMsell$5.99$0.055180.043640.073771.16M
CPoR1...HzqS
c9Kj...hmHU
02/27/20254:27:32 AMsell$0.9978$0.0551920.0072580.073777192,157.34
2bS9B...9zf3
4y8v...PAqr
02/27/20254:22:13 AMsell$0.003917$0.0551960.000028480.073778753.86
7abZW...8aT7
2T7x...8Jxt
02/27/20254:16:41 AMsell$22.72$0.0552650.16450.0738124.32M
65F8L...rkXS
5BwK...GB9e
02/27/20254:09:36 AMsell$1.03$0.0553150.0074370.073837193,799.63
GZGeN...1vux
4MQ3...Ejon
02/27/20253:55:13 AMsell$10.65$0.0553340.07690.0738492M
HqSfE...Lhmf
2zzo...zhqo
02/27/20253:52:02 AMsell$13.13$0.0553440.095240.0738742.46M
7rtiK...Xy1q
2ZCv...ut1N
02/27/20253:48:11 AMsell$0.7173$0.0553710.0051940.073889133,543.64
B1F5g...FyZY
2QrM...vc7F
02/27/20253:46:30 AMsell$3.81$0.0553790.027580.073894708,348.54
6qeG3...yXmZ
4wWa...JTjE
02/27/20253:44:42 AMsell$2.34$0.0554190.016990.073928432,573.33
ER8c7...9LdT
4CMe...wFXE
02/27/20253:24:40 AMbuy$2.73$0.0554320.01990.073956502,963.39
65F8L...rkXS
2qzs...8L49
02/27/20253:23:50 AMbuy$13.73$0.0554080.10.0739382.54M
3SJXF...Y2HP
5bWr...fQBi
02/27/20253:23:04 AMbuy$41.11$0.0553180.30.073887.73M
3SJXF...Y2HP
5bZ4...XbsL
02/27/20253:17:40 AMsell$0.07989$0.0552240.00058370.07381715,290.75
5fziq...eKUd
4opq...cAHx
02/27/20253:12:29 AMsell$2.71$0.0552130.019910.073821521,128.67
DfDy5...w1hR
3L99...zjiW
02/27/20253:08:02 AMsell$2.19$0.0551970.016120.073816422,442.98
3KaVb...aKsf
2Nnb...ZjAH
02/27/20253:04:24 AMbuy$26.85$0.0551710.19770.0738085.19M
8wEhx...hk1p
3AAu...bJqR
02/27/20252:35:39 AMsell$0.09932$0.0551680.00072660.07378119,217.78
ACqP4...aQDC
5Rsj...eE9E